Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
954.65 |
976.40 |
951.50 |
975.35 |
4136.00 |
452.00 |
4008766.00 |
6533.63 |
84929.36 |
|
18-Dec-25
|
956.50 |
959.00 |
932.45 |
954.60 |
8585.00 |
932.00 |
8141522.00 |
6394.63 |
84481.81 |
|
17-Dec-25
|
998.40 |
1021.70 |
952.00 |
960.40 |
80353.00 |
4031.00 |
79835548.00 |
6433.49 |
84559.65 |
|
16-Dec-25
|
969.15 |
969.65 |
943.00 |
954.45 |
2063.00 |
279.00 |
1972650.00 |
6393.63 |
84679.86 |
|
15-Dec-25
|
959.20 |
978.00 |
955.00 |
969.20 |
5672.00 |
588.00 |
5490872.00 |
6492.43 |
85213.36 |
|
12-Dec-25
|
972.90 |
979.20 |
952.05 |
959.20 |
2522.00 |
376.00 |
2435058.00 |
6425.45 |
85267.66 |
|
11-Dec-25
|
978.05 |
982.65 |
963.00 |
975.65 |
939.00 |
163.00 |
911265.00 |
6535.64 |
84818.13 |
|
10-Dec-25
|
969.50 |
1000.00 |
969.50 |
983.80 |
2453.00 |
238.00 |
2417885.00 |
6590.24 |
84391.27 |
|
09-Dec-25
|
910.75 |
975.15 |
910.75 |
969.95 |
4825.00 |
440.00 |
4615506.00 |
6497.46 |
84666.28 |
|
08-Dec-25
|
991.00 |
991.00 |
956.00 |
957.70 |
974.00 |
148.00 |
945662.00 |
6415.40 |
85102.69 |
|
|