Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
1041.45 |
1041.45 |
1002.80 |
1016.70 |
5669.00 |
533.00 |
5822950.00 |
6810.63 |
81463.09 |
|
24-Jul-25
|
1074.65 |
1074.65 |
1038.00 |
1041.40 |
3587.00 |
439.00 |
3761965.00 |
6976.08 |
82184.17 |
|
23-Jul-25
|
1094.20 |
1094.20 |
1056.70 |
1061.85 |
8199.00 |
883.00 |
8774082.00 |
7113.07 |
82726.64 |
|
22-Jul-25
|
1099.90 |
1115.00 |
1075.00 |
1098.95 |
2765.00 |
296.00 |
3006994.00 |
7361.60 |
82186.81 |
|
21-Jul-25
|
1097.00 |
1097.00 |
1070.45 |
1079.60 |
8354.00 |
678.00 |
9029774.00 |
7231.98 |
82200.34 |
|
18-Jul-25
|
1100.00 |
1100.00 |
1067.15 |
1088.95 |
2561.00 |
275.00 |
2765210.00 |
7294.61 |
81757.73 |
|
17-Jul-25
|
1100.00 |
1105.95 |
1087.40 |
1097.05 |
6750.00 |
811.00 |
7392113.00 |
7348.87 |
82259.24 |
|
16-Jul-25
|
1129.20 |
1129.20 |
1083.75 |
1100.65 |
8149.00 |
934.00 |
9001438.00 |
7372.99 |
82634.48 |
|
15-Jul-25
|
1054.40 |
1125.80 |
1034.90 |
1116.50 |
46953.00 |
4238.00 |
51414622.00 |
7479.16 |
82570.91 |
|
14-Jul-25
|
981.75 |
1055.00 |
981.75 |
1038.30 |
22414.00 |
1711.00 |
23017499.00 |
6955.32 |
82253.46 |
|
|