Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
851.30 |
856.30 |
830.00 |
848.95 |
1984.00 |
270.00 |
1672234.00 |
5686.91 |
80501.99 |
|
30-Apr-25
|
841.80 |
877.25 |
841.80 |
846.50 |
1535.00 |
379.00 |
1326120.00 |
5670.50 |
80242.24 |
|
29-Apr-25
|
877.45 |
879.80 |
861.50 |
869.85 |
1943.00 |
367.00 |
1693058.00 |
5826.91 |
80288.38 |
|
28-Apr-25
|
827.05 |
888.00 |
827.05 |
867.35 |
9307.00 |
775.00 |
7989882.00 |
5810.17 |
80218.37 |
|
25-Apr-25
|
881.20 |
881.20 |
843.70 |
859.00 |
3107.00 |
453.00 |
2653125.00 |
5754.23 |
79212.53 |
|
24-Apr-25
|
890.45 |
900.40 |
882.45 |
886.60 |
1938.00 |
267.00 |
1725316.00 |
5939.12 |
79801.43 |
|
23-Apr-25
|
904.80 |
909.35 |
890.00 |
891.30 |
9175.00 |
919.00 |
8216062.00 |
5970.60 |
80116.49 |
|
22-Apr-25
|
914.95 |
917.25 |
896.40 |
903.40 |
5691.00 |
594.00 |
5161511.00 |
6051.66 |
79595.59 |
|
21-Apr-25
|
948.95 |
948.95 |
913.55 |
919.15 |
3956.00 |
367.00 |
3634968.00 |
6157.16 |
79408.50 |
|
17-Apr-25
|
909.00 |
925.00 |
897.15 |
922.70 |
5569.00 |
639.00 |
5081343.00 |
6180.94 |
78553.20 |
|
|