FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ajanta Soya LtdIndustry : Miscellaneous
BSE Code:519216 NSE Symbol: Not Listed P/E (TTM) :243.08
ISIN Demat:INE601B01023 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :15.5303373 Market Cap (Rs Cr.):234.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 29.81 29.81 29.15 29.17 51950.00 312.00 1519978.00 234.77 73878.15
02-May-24 29.11 29.66 29.11 29.32 40583.00 315.00 1192397.00 235.98 74611.11
30-Apr-24 29.12 29.68 29.00 29.10 102653.00 349.00 2995988.00 234.21 74482.78
29-Apr-24 29.97 29.97 28.80 29.11 97480.00 528.00 2875668.00 234.29 74671.28
26-Apr-24 29.56 29.87 29.31 29.53 37353.00 295.00 1101223.00 237.67 73730.16
25-Apr-24 29.60 29.98 29.54 29.64 48484.00 326.00 1439541.00 238.55 74339.44
24-Apr-24 29.50 30.00 29.17 29.60 80254.00 374.00 2369264.00 238.23 73852.94
23-Apr-24 29.25 30.39 29.15 29.87 75803.00 393.00 2242153.00 240.40 73738.45
22-Apr-24 29.25 29.83 29.07 29.16 66011.00 304.00 1934040.00 234.69 73648.62
19-Apr-24 29.50 29.50 28.75 29.03 39074.00 410.00 1130742.00 233.64 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)