Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
137.88 |
137.88 |
130.00 |
137.88 |
23285.00 |
614.00 |
3161083.00 |
84.38 |
81118.60 |
|
12-Jun-25
|
131.32 |
131.32 |
127.00 |
131.32 |
29111.00 |
564.00 |
3818842.00 |
80.37 |
81691.98 |
|
11-Jun-25
|
125.80 |
125.80 |
103.65 |
125.07 |
96284.00 |
1394.00 |
11792123.00 |
76.54 |
82515.14 |
|
10-Jun-25
|
113.99 |
114.37 |
111.05 |
114.37 |
32526.00 |
136.00 |
3716870.00 |
69.99 |
82391.72 |
|
09-Jun-25
|
100.92 |
103.98 |
95.00 |
103.98 |
50971.00 |
767.00 |
5265427.00 |
63.64 |
82445.21 |
|
06-Jun-25
|
73.65 |
86.65 |
73.65 |
86.65 |
10087.00 |
247.00 |
840042.00 |
53.03 |
82188.99 |
|
05-Jun-25
|
74.47 |
74.47 |
72.00 |
72.21 |
777.00 |
15.00 |
56869.00 |
44.19 |
81442.04 |
|
04-Jun-25
|
72.21 |
81.90 |
72.21 |
73.01 |
1548.00 |
39.00 |
115478.00 |
44.68 |
80998.25 |
|
03-Jun-25
|
75.50 |
76.01 |
75.00 |
76.01 |
3125.00 |
27.00 |
236972.00 |
46.52 |
80737.51 |
|
02-Jun-25
|
69.99 |
72.00 |
69.10 |
69.10 |
587.00 |
14.00 |
41600.00 |
42.29 |
81373.75 |
|
|