FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ajcon Global Services LtdIndustry : Finance & Investments
BSE Code:511692 P/E (TTM) :162.67
ISIN Demat:INE759C01027 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :3.0920833 Market Cap (Rs Cr.):59.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-25 9.76 9.76 9.76 9.76 8403.00 47.00 82013.00 59.69 80235.59
11-Aug-25 9.50 9.57 9.50 9.57 17500.00 29.00 166378.00 58.53 80604.08
08-Aug-25 9.39 9.39 9.39 9.39 14068.00 21.00 132098.00 57.43 79857.79
07-Aug-25 9.58 9.58 9.58 9.58 10055.00 24.00 96326.00 58.59 80623.26
06-Aug-25 9.77 9.77 9.77 9.77 2692.00 16.00 26300.00 59.76 80543.99
05-Aug-25 9.96 9.96 9.96 9.96 8151.00 20.00 81183.00 60.92 80710.25
04-Aug-25 10.56 10.56 10.16 10.16 19195.00 55.00 201101.00 62.14 81018.72
01-Aug-25 10.78 10.78 10.36 10.36 25571.00 61.00 275475.00 63.36 80599.91
31-Jul-25 10.57 10.57 10.57 10.57 947.00 17.00 10009.00 64.65 81185.58
30-Jul-25 10.78 10.78 10.78 10.78 2460.00 18.00 26518.00 65.93 81481.86
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)