Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
150.00 |
153.55 |
146.35 |
147.95 |
10818.00 |
321.00 |
1616197.00 |
2911.59 |
81537.70 |
|
22-Jan-26
|
159.00 |
159.00 |
150.00 |
151.05 |
9403.00 |
245.00 |
1441278.00 |
2972.60 |
82307.37 |
|
21-Jan-26
|
162.00 |
164.45 |
150.10 |
151.60 |
41786.00 |
1005.00 |
6506239.00 |
2983.42 |
81909.63 |
|
20-Jan-26
|
174.90 |
174.90 |
159.10 |
161.00 |
25823.00 |
576.00 |
4253906.00 |
3168.41 |
82180.47 |
|
19-Jan-26
|
179.95 |
182.00 |
170.10 |
171.50 |
16763.00 |
519.00 |
2929819.00 |
3375.05 |
83246.18 |
|
16-Jan-26
|
181.55 |
186.65 |
180.90 |
183.25 |
9407.00 |
287.00 |
1728942.00 |
3606.28 |
83570.35 |
|
14-Jan-26
|
181.80 |
199.75 |
181.80 |
185.85 |
63590.00 |
1555.00 |
12169149.00 |
3657.45 |
83382.71 |
|
13-Jan-26
|
185.98 |
186.49 |
178.44 |
182.29 |
5616.00 |
544.00 |
5101905.00 |
3587.39 |
83627.69 |
|
12-Jan-26
|
187.12 |
187.12 |
181.00 |
183.86 |
2705.00 |
356.00 |
2478893.00 |
3618.28 |
83878.17 |
|
09-Jan-26
|
196.46 |
197.44 |
185.14 |
186.33 |
2392.00 |
251.00 |
2263147.00 |
3666.89 |
83576.24 |
|
|