Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
772.00 |
787.00 |
764.95 |
769.40 |
994.00 |
139.00 |
766550.00 |
2729.83 |
74005.94 |
|
17-May-24
|
797.90 |
797.90 |
765.00 |
767.45 |
7841.00 |
586.00 |
6067996.00 |
2722.91 |
73917.03 |
|
16-May-24
|
800.95 |
800.95 |
774.80 |
778.55 |
10185.00 |
853.00 |
7954332.00 |
2762.30 |
73663.72 |
|
15-May-24
|
775.00 |
793.70 |
773.00 |
782.45 |
5543.00 |
643.00 |
4340448.00 |
2776.13 |
72987.03 |
|
14-May-24
|
767.95 |
777.00 |
761.40 |
769.30 |
11978.00 |
1282.00 |
9200229.00 |
2729.48 |
73104.61 |
|
13-May-24
|
780.05 |
782.10 |
746.60 |
760.70 |
14151.00 |
1309.00 |
10790570.00 |
2698.96 |
72776.13 |
|
10-May-24
|
795.05 |
815.15 |
770.00 |
783.20 |
13599.00 |
1458.00 |
10747219.00 |
2778.79 |
72664.47 |
|
09-May-24
|
813.25 |
863.00 |
775.30 |
783.95 |
42279.00 |
4230.00 |
34759940.00 |
2781.45 |
72404.17 |
|
08-May-24
|
827.20 |
831.20 |
798.10 |
818.85 |
9031.00 |
929.00 |
7394533.00 |
2905.28 |
73466.39 |
|
07-May-24
|
840.00 |
841.00 |
802.65 |
814.10 |
7700.00 |
595.00 |
6282199.00 |
2888.43 |
73511.85 |
|
|