FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Akme Fintrade (India) LtdIndustry : Finance & Investments
BSE Code:544200 NSE Symbol: AFIL P/E (TTM) :9.83
ISIN Demat:INE916Y01027 Div & Yield %:0 EPS (TTM) :0.75
Book Value (RS) :8.3645771 Market Cap (Rs Cr.):314.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 7.25 7.44 7.02 7.18 136683.00 307.00 983176.00 306.41 80501.99
30-Apr-25 7.51 7.51 7.32 7.37 59784.00 95.00 443682.00 314.51 80242.24
29-Apr-25 7.90 7.91 7.40 7.50 173579.00 392.00 1320199.00 320.06 80288.38
28-Apr-25 7.79 7.93 7.65 7.72 62241.00 293.00 483622.00 329.45 80218.37
25-Apr-25 8.33 8.33 7.71 7.79 179301.00 612.00 1409913.00 332.44 79212.53
24-Apr-25 8.07 8.51 8.05 8.17 134946.00 315.00 1116686.00 348.65 79801.43
23-Apr-25 7.92 8.57 7.82 8.37 318913.00 481.00 2635266.00 357.19 80116.49
22-Apr-25 8.46 8.57 7.90 7.92 313335.00 914.00 2533838.00 337.99 79595.59
21-Apr-25 9.23 9.24 8.40 8.46 353880.00 761.00 3040698.00 361.03 79408.50
17-Apr-25 9.45 10.31 8.99 9.66 423266.00 3387.00 4113985.00 412.24 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)