Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
7.00 |
7.05 |
6.89 |
6.95 |
36133.00 |
91.00 |
252917.00 |
296.59 |
84818.13 |
|
10-Dec-25
|
7.06 |
7.11 |
6.89 |
6.98 |
20682.00 |
92.00 |
144158.00 |
297.87 |
84391.27 |
|
09-Dec-25
|
6.99 |
7.07 |
6.73 |
7.05 |
34948.00 |
176.00 |
241180.00 |
300.86 |
84666.28 |
|
08-Dec-25
|
7.12 |
7.12 |
6.85 |
6.89 |
95547.00 |
362.00 |
660689.00 |
294.03 |
85102.69 |
|
05-Dec-25
|
7.29 |
7.29 |
7.02 |
7.05 |
35343.00 |
61.00 |
249530.00 |
300.86 |
85712.37 |
|
04-Dec-25
|
7.08 |
7.21 |
6.91 |
7.09 |
159662.00 |
208.00 |
1120132.00 |
302.57 |
85265.32 |
|
03-Dec-25
|
7.11 |
7.17 |
7.02 |
7.06 |
25949.00 |
95.00 |
183019.00 |
301.29 |
85106.81 |
|
02-Dec-25
|
7.18 |
7.19 |
7.00 |
7.11 |
56783.00 |
171.00 |
403376.00 |
303.42 |
85138.27 |
|
01-Dec-25
|
7.20 |
7.29 |
7.13 |
7.18 |
39827.00 |
92.00 |
287329.00 |
306.41 |
85641.90 |
|
28-Nov-25
|
7.50 |
7.50 |
7.01 |
7.16 |
208233.00 |
420.00 |
1498508.00 |
305.55 |
85706.67 |
|
|