FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Akshar Spintex LtdIndustry : Textiles - Cotton/Blended
BSE Code:541303 P/E (TTM) :0
ISIN Demat:INE256Z01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0796743 Market Cap (Rs Cr.):43.31 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 0.57 0.57 0.55 0.55 63412.00 29.00 35036.00 43.31 85231.92
20-Nov-25 0.55 0.56 0.54 0.56 92385.00 41.00 51020.00 44.10 85632.68
19-Nov-25 0.55 0.57 0.55 0.55 46566.00 35.00 25946.00 43.31 85186.47
18-Nov-25 0.57 0.57 0.55 0.55 52333.00 51.00 29241.00 43.31 84673.02
17-Nov-25 0.57 0.58 0.55 0.56 112874.00 81.00 63629.00 44.10 84950.95
14-Nov-25 0.57 0.58 0.56 0.57 157458.00 46.00 88533.00 44.89 84562.78
13-Nov-25 0.56 0.57 0.55 0.56 148569.00 59.00 82402.00 44.10 84478.67
12-Nov-25 0.58 0.58 0.56 0.56 161501.00 68.00 92632.00 44.10 84466.51
11-Nov-25 0.58 0.58 0.57 0.58 37408.00 45.00 21461.00 45.67 83871.32
10-Nov-25 0.57 0.59 0.55 0.57 168990.00 66.00 96881.00 44.89 83535.35
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)