Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3161.70 |
3161.70 |
3111.10 |
3131.20 |
2869.00 |
751.00 |
9003428.00 |
14259.58 |
83576.24 |
|
08-Jan-26
|
3157.30 |
3173.30 |
3150.80 |
3161.65 |
2623.00 |
508.00 |
8293689.00 |
14398.25 |
84180.96 |
|
07-Jan-26
|
3170.15 |
3220.80 |
3149.10 |
3181.90 |
5326.00 |
1302.00 |
16983423.00 |
14490.47 |
84961.14 |
|
06-Jan-26
|
3160.05 |
3200.00 |
3141.50 |
3168.35 |
932.00 |
257.00 |
2953168.00 |
14428.77 |
85063.34 |
|
05-Jan-26
|
3213.75 |
3213.75 |
3161.05 |
3181.65 |
8189.00 |
509.00 |
26052759.00 |
14489.33 |
85439.62 |
|
02-Jan-26
|
3199.50 |
3220.00 |
3163.65 |
3215.15 |
7295.00 |
850.00 |
23214595.00 |
14641.89 |
85762.01 |
|
01-Jan-26
|
3177.40 |
3190.05 |
3143.05 |
3182.00 |
1847.00 |
336.00 |
5858491.00 |
14490.93 |
85188.60 |
|
31-Dec-25
|
3228.60 |
3228.60 |
3159.00 |
3172.90 |
5994.00 |
632.00 |
19105216.00 |
14449.49 |
85220.60 |
|
30-Dec-25
|
3143.90 |
3213.00 |
3124.85 |
3206.80 |
82011.00 |
1049.00 |
259445034.00 |
14603.87 |
84675.08 |
|
29-Dec-25
|
3080.75 |
3183.95 |
3080.75 |
3143.80 |
3567.00 |
803.00 |
11220832.00 |
14316.96 |
84695.54 |
|
|