FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alan Scott Enterprises LtdIndustry : Textiles - Products
BSE Code:539115 P/E (TTM) :142.01
ISIN Demat:INE273F01022 Div & Yield %:0 EPS (TTM) :1.92
Book Value (RS) :26.559128 Market Cap (Rs Cr.):148.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 279.70 279.70 266.00 272.65 24745.00 276.00 6846588.00 148.53 80983.31
30-Sep-25 266.40 266.40 266.40 266.40 1269.00 20.00 338061.00 145.12 80267.62
29-Sep-25 253.75 253.75 253.75 253.75 4845.00 38.00 1229418.00 138.23 80364.94
26-Sep-25 241.70 241.70 241.70 241.70 3577.00 31.00 864560.00 131.67 80426.46
25-Sep-25 230.00 237.00 230.00 237.00 10715.00 33.00 2498882.00 129.11 81159.68
24-Sep-25 240.40 240.40 231.05 232.40 7832.00 31.00 1845686.00 126.60 81715.63
23-Sep-25 226.55 235.75 226.55 235.75 5540.00 30.00 1286806.00 128.43 82102.10
22-Sep-25 239.50 239.50 231.10 231.15 5502.00 38.00 1290341.00 125.92 82159.97
19-Sep-25 234.85 234.85 234.85 234.85 1549.00 12.00 363782.00 127.94 82626.23
18-Sep-25 221.30 230.30 221.30 230.25 5724.00 19.00 1313657.00 125.43 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)