Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
207.20 |
209.70 |
207.00 |
209.70 |
6996.00 |
60.00 |
1465539.00 |
114.24 |
80539.91 |
|
12-Aug-25
|
194.00 |
199.75 |
193.50 |
199.75 |
10267.00 |
107.00 |
2032813.00 |
108.82 |
80235.59 |
|
11-Aug-25
|
175.00 |
191.45 |
174.65 |
190.25 |
12361.00 |
98.00 |
2196256.00 |
103.64 |
80604.08 |
|
08-Aug-25
|
183.15 |
183.15 |
183.15 |
183.15 |
4050.00 |
45.00 |
741757.00 |
99.77 |
79857.79 |
|
07-Aug-25
|
197.50 |
202.00 |
192.75 |
192.75 |
5106.00 |
75.00 |
989570.00 |
105.00 |
80623.26 |
|
06-Aug-25
|
198.80 |
206.00 |
189.25 |
202.85 |
21256.00 |
177.00 |
4212227.00 |
110.50 |
80543.99 |
|
05-Aug-25
|
193.75 |
203.40 |
184.10 |
199.20 |
21163.00 |
188.00 |
4073555.00 |
108.52 |
80710.25 |
|
04-Aug-25
|
199.95 |
199.95 |
182.00 |
193.75 |
32566.00 |
438.00 |
6267071.00 |
105.55 |
81018.72 |
|
01-Aug-25
|
189.00 |
190.45 |
189.00 |
190.45 |
4200.00 |
42.00 |
796241.00 |
103.75 |
80599.91 |
|
31-Jul-25
|
176.80 |
181.40 |
175.50 |
181.40 |
8946.00 |
121.00 |
1613805.00 |
98.82 |
81185.58 |
|
|