Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
136.80 |
136.80 |
136.80 |
136.80 |
5610.00 |
87.00 |
767448.00 |
74.52 |
80501.99 |
|
30-Apr-25
|
153.97 |
153.97 |
139.35 |
143.90 |
45003.00 |
548.00 |
9205468.00 |
71.13 |
80242.24 |
|
29-Apr-25
|
146.66 |
146.66 |
146.66 |
146.66 |
1804.00 |
17.00 |
360078.00 |
72.49 |
80288.38 |
|
28-Apr-25
|
139.68 |
139.68 |
139.68 |
139.68 |
3606.00 |
60.00 |
685500.00 |
69.04 |
80218.37 |
|
25-Apr-25
|
132.88 |
133.03 |
128.58 |
133.03 |
13457.00 |
273.00 |
2418177.00 |
65.75 |
79212.53 |
|
24-Apr-25
|
110.87 |
121.97 |
107.97 |
120.94 |
10039.00 |
109.00 |
1619603.00 |
59.78 |
79801.43 |
|
23-Apr-25
|
108.78 |
115.36 |
107.27 |
110.91 |
4247.00 |
88.00 |
632952.00 |
54.82 |
80116.49 |
|
22-Apr-25
|
117.52 |
117.52 |
104.74 |
116.09 |
2168.00 |
43.00 |
321594.00 |
57.38 |
79595.59 |
|
21-Apr-25
|
108.30 |
112.42 |
105.07 |
107.02 |
3732.00 |
70.00 |
556418.00 |
52.90 |
79408.50 |
|
17-Apr-25
|
102.90 |
105.80 |
101.62 |
102.20 |
2656.00 |
32.00 |
369640.00 |
50.52 |
78553.20 |
|
|