Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
16.32 |
18.07 |
16.00 |
17.05 |
513284.00 |
1642.00 |
8832697.00 |
462.32 |
82500.47 |
|
10-Jul-25
|
16.04 |
16.09 |
15.85 |
15.94 |
85129.00 |
382.00 |
1360364.00 |
432.23 |
83190.28 |
|
09-Jul-25
|
16.25 |
16.25 |
15.80 |
15.92 |
52287.00 |
342.00 |
832883.00 |
431.68 |
83536.08 |
|
08-Jul-25
|
16.17 |
16.22 |
15.81 |
16.06 |
51072.00 |
316.00 |
819218.00 |
435.48 |
83712.51 |
|
07-Jul-25
|
15.99 |
16.48 |
15.62 |
16.22 |
372730.00 |
868.00 |
6034891.00 |
439.82 |
83442.50 |
|
04-Jul-25
|
16.10 |
16.85 |
15.51 |
16.10 |
742084.00 |
1542.00 |
12010601.00 |
436.56 |
83432.89 |
|
03-Jul-25
|
15.24 |
16.49 |
15.01 |
15.88 |
1063740.00 |
4146.00 |
17041468.00 |
430.60 |
83239.47 |
|
02-Jul-25
|
14.95 |
15.15 |
14.70 |
15.03 |
181361.00 |
1086.00 |
2712667.00 |
407.55 |
83409.69 |
|
01-Jul-25
|
14.49 |
14.83 |
14.46 |
14.70 |
145060.00 |
837.00 |
2121950.00 |
398.60 |
83697.29 |
|
30-Jun-25
|
14.87 |
14.87 |
14.45 |
14.49 |
26413.00 |
211.00 |
385366.00 |
392.91 |
83606.46 |
|
|