Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
671.50 |
671.50 |
650.40 |
655.95 |
3392.00 |
364.00 |
2222977.00 |
12893.56 |
73319.55 |
|
01-Apr-26
|
675.95 |
682.00 |
665.85 |
676.25 |
3596.00 |
629.00 |
2431818.00 |
13292.58 |
73134.32 |
|
30-Mar-26
|
655.05 |
673.50 |
655.00 |
661.85 |
7434.00 |
737.00 |
4932067.00 |
13009.53 |
71947.55 |
|
27-Mar-26
|
680.35 |
691.20 |
666.00 |
673.60 |
12783.00 |
1639.00 |
8617555.00 |
13240.49 |
73583.22 |
|
25-Mar-26
|
674.90 |
698.25 |
674.85 |
694.30 |
12496.00 |
2338.00 |
8599020.00 |
13647.38 |
75273.45 |
|
24-Mar-26
|
659.25 |
677.00 |
639.00 |
672.95 |
2989.00 |
319.00 |
1977527.00 |
13227.72 |
74068.45 |
|
23-Mar-26
|
670.60 |
670.60 |
635.30 |
646.25 |
4334.00 |
496.00 |
2813756.00 |
12702.89 |
72696.39 |
|
20-Mar-26
|
656.30 |
685.40 |
656.30 |
677.05 |
3163.00 |
332.00 |
2108881.00 |
13308.31 |
74532.96 |
|
19-Mar-26
|
675.75 |
675.75 |
653.00 |
656.25 |
6131.00 |
366.00 |
4053777.00 |
12899.46 |
74207.24 |
|
18-Mar-26
|
670.05 |
683.00 |
670.05 |
675.75 |
2839.00 |
271.00 |
1927829.00 |
13282.75 |
76704.13 |
|
|