Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
988.05 |
1015.00 |
988.05 |
997.25 |
7537.00 |
847.00 |
7532632.00 |
19602.26 |
74671.28 |
|
26-Apr-24
|
1014.95 |
1014.95 |
986.00 |
990.65 |
3810.00 |
523.00 |
3777640.00 |
19472.53 |
73730.16 |
|
25-Apr-24
|
969.90 |
1006.50 |
961.45 |
997.90 |
5843.00 |
940.00 |
5751096.00 |
19615.03 |
74339.44 |
|
24-Apr-24
|
954.05 |
967.70 |
942.25 |
950.85 |
3683.00 |
392.00 |
3512721.00 |
18690.20 |
73852.94 |
|
23-Apr-24
|
952.85 |
953.00 |
933.95 |
939.05 |
2429.00 |
397.00 |
2279584.00 |
18458.26 |
73738.45 |
|
22-Apr-24
|
947.00 |
958.40 |
939.45 |
944.55 |
4587.00 |
389.00 |
4340520.00 |
18566.37 |
73648.62 |
|
19-Apr-24
|
933.55 |
948.95 |
915.25 |
938.00 |
3285.00 |
913.00 |
3073245.00 |
18437.62 |
73088.33 |
|
18-Apr-24
|
942.05 |
956.55 |
925.00 |
930.00 |
4646.00 |
774.00 |
4365600.00 |
18280.37 |
72488.99 |
|
16-Apr-24
|
941.05 |
973.75 |
941.05 |
965.20 |
3473.00 |
404.00 |
3354903.00 |
18972.27 |
72943.68 |
|
15-Apr-24
|
925.05 |
977.15 |
925.05 |
968.60 |
5683.00 |
608.00 |
5481286.00 |
19039.10 |
73399.78 |
|
|