Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
11.50 |
11.50 |
10.80 |
11.11 |
15213.00 |
59.00 |
167546.00 |
10.35 |
84679.86 |
|
15-Dec-25
|
11.71 |
11.75 |
10.84 |
11.36 |
19284.00 |
94.00 |
217275.00 |
10.58 |
85213.36 |
|
12-Dec-25
|
11.50 |
12.74 |
11.11 |
11.48 |
37720.00 |
140.00 |
441081.00 |
10.69 |
85267.66 |
|
11-Dec-25
|
10.10 |
11.90 |
9.80 |
11.13 |
23179.00 |
117.00 |
247478.00 |
10.36 |
84818.13 |
|
10-Dec-25
|
10.65 |
10.73 |
10.14 |
10.26 |
4543.00 |
58.00 |
47372.00 |
9.55 |
84391.27 |
|
09-Dec-25
|
11.05 |
11.05 |
10.35 |
10.42 |
10071.00 |
74.00 |
106415.00 |
9.70 |
84666.28 |
|
08-Dec-25
|
10.98 |
10.98 |
10.30 |
10.81 |
11025.00 |
72.00 |
117520.00 |
10.07 |
85102.69 |
|
05-Dec-25
|
11.09 |
11.09 |
10.26 |
10.58 |
8664.00 |
74.00 |
93288.00 |
9.85 |
85712.37 |
|
04-Dec-25
|
11.43 |
11.43 |
10.51 |
10.91 |
36674.00 |
144.00 |
401359.00 |
10.16 |
85265.32 |
|
03-Dec-25
|
11.44 |
11.44 |
10.25 |
11.04 |
35673.00 |
137.00 |
385216.00 |
10.28 |
85106.81 |
|
|