Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
40.21 |
42.00 |
39.01 |
39.79 |
13074.00 |
245.00 |
521925.00 |
36.41 |
85106.81 |
|
02-Dec-25
|
42.30 |
42.60 |
40.50 |
41.61 |
10361.00 |
112.00 |
427899.00 |
38.08 |
85138.27 |
|
01-Dec-25
|
41.60 |
42.70 |
40.10 |
40.96 |
11036.00 |
164.00 |
453135.00 |
37.48 |
85641.90 |
|
28-Nov-25
|
45.44 |
45.44 |
41.52 |
42.45 |
4715.00 |
111.00 |
199115.00 |
38.84 |
85706.67 |
|
27-Nov-25
|
45.30 |
46.40 |
42.43 |
42.75 |
9632.00 |
131.00 |
418066.00 |
39.12 |
85720.38 |
|
26-Nov-25
|
41.17 |
43.40 |
40.99 |
42.21 |
14737.00 |
186.00 |
614064.00 |
38.62 |
85609.51 |
|
25-Nov-25
|
41.80 |
43.00 |
41.00 |
42.68 |
28896.00 |
271.00 |
1218452.00 |
39.05 |
84587.01 |
|
24-Nov-25
|
46.90 |
47.00 |
39.06 |
40.10 |
87731.00 |
741.00 |
3677790.00 |
36.69 |
84900.71 |
|
21-Nov-25
|
49.52 |
53.00 |
45.21 |
46.48 |
28889.00 |
261.00 |
1403091.00 |
42.53 |
85231.92 |
|
20-Nov-25
|
49.15 |
50.92 |
48.03 |
48.55 |
28549.00 |
233.00 |
1398560.00 |
44.43 |
85632.68 |
|
|