Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
3175.00 |
3275.00 |
3175.00 |
3241.25 |
26.00 |
9.00 |
83565.00 |
249.58 |
83216.28 |
|
06-Nov-25
|
3200.00 |
3225.00 |
3176.05 |
3180.05 |
28.00 |
14.00 |
89219.00 |
244.86 |
83311.01 |
|
04-Nov-25
|
3250.00 |
3275.00 |
3160.05 |
3239.00 |
39.00 |
9.00 |
124878.00 |
249.40 |
83459.15 |
|
03-Nov-25
|
3309.50 |
3310.00 |
3308.50 |
3308.50 |
3.00 |
3.00 |
9928.00 |
254.75 |
83978.49 |
|
31-Oct-25
|
3200.00 |
3250.00 |
3200.00 |
3250.00 |
13.00 |
5.00 |
41651.00 |
250.25 |
83938.71 |
|
30-Oct-25
|
3169.00 |
3339.95 |
3169.00 |
3200.00 |
68.00 |
17.00 |
218983.00 |
246.40 |
84404.46 |
|
29-Oct-25
|
3334.95 |
3334.95 |
3334.95 |
3334.95 |
1.00 |
1.00 |
3334.00 |
256.79 |
84997.13 |
|
28-Oct-25
|
3250.00 |
3299.00 |
3200.50 |
3202.50 |
63.00 |
11.00 |
205777.00 |
246.59 |
84628.16 |
|
27-Oct-25
|
3275.00 |
3275.00 |
3151.00 |
3151.25 |
23.00 |
11.00 |
73578.00 |
242.65 |
84778.84 |
|
24-Oct-25
|
3150.00 |
3155.00 |
3150.00 |
3150.00 |
80.00 |
7.00 |
252122.00 |
242.55 |
84211.88 |
|
|