Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
60.89 |
62.00 |
58.10 |
61.91 |
35098.00 |
519.00 |
2128194.00 |
1740.27 |
84666.28 |
|
08-Dec-25
|
61.39 |
62.00 |
58.00 |
59.27 |
24787.00 |
454.00 |
1484917.00 |
1666.06 |
85102.69 |
|
05-Dec-25
|
56.00 |
61.00 |
54.50 |
60.19 |
115472.00 |
536.00 |
6733663.00 |
1691.92 |
85712.37 |
|
04-Dec-25
|
57.83 |
57.83 |
55.31 |
56.86 |
38241.00 |
640.00 |
2150543.00 |
1598.31 |
85265.32 |
|
03-Dec-25
|
58.76 |
59.57 |
57.11 |
57.42 |
17830.00 |
383.00 |
1028403.00 |
1614.05 |
85106.81 |
|
02-Dec-25
|
59.60 |
61.14 |
58.00 |
58.59 |
40592.00 |
732.00 |
2400975.00 |
1646.94 |
85138.27 |
|
01-Dec-25
|
62.00 |
62.00 |
59.50 |
60.12 |
23455.00 |
430.00 |
1428406.00 |
1689.95 |
85641.90 |
|
28-Nov-25
|
62.00 |
62.90 |
61.01 |
62.00 |
40247.00 |
343.00 |
2498062.00 |
1742.80 |
85706.67 |
|
27-Nov-25
|
61.51 |
62.48 |
61.51 |
62.10 |
8301.00 |
205.00 |
514942.00 |
1745.61 |
85720.38 |
|
26-Nov-25
|
62.34 |
63.00 |
62.01 |
62.15 |
9958.00 |
254.00 |
619211.00 |
1747.01 |
85609.51 |
|
|