Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
70.10 |
70.88 |
67.00 |
68.31 |
217410.00 |
1138.00 |
15084035.00 |
1920.17 |
80567.71 |
|
02-Sep-25
|
70.33 |
71.80 |
69.50 |
69.75 |
320333.00 |
1160.00 |
22481099.00 |
1960.64 |
80157.88 |
|
01-Sep-25
|
72.20 |
72.20 |
69.00 |
70.33 |
198851.00 |
1548.00 |
14035717.00 |
1976.95 |
80364.49 |
|
29-Aug-25
|
71.30 |
73.45 |
70.20 |
71.50 |
257319.00 |
1297.00 |
18389491.00 |
2009.84 |
79809.65 |
|
28-Aug-25
|
70.00 |
73.45 |
70.00 |
71.30 |
709672.00 |
1413.00 |
50530326.00 |
2004.21 |
80080.57 |
|
26-Aug-25
|
71.35 |
71.40 |
70.00 |
70.75 |
194842.00 |
1323.00 |
13752441.00 |
1988.75 |
80786.54 |
|
25-Aug-25
|
72.00 |
72.10 |
70.00 |
71.40 |
269100.00 |
2148.00 |
19031932.00 |
2007.03 |
81635.91 |
|
22-Aug-25
|
72.30 |
74.00 |
71.05 |
71.40 |
331360.00 |
2953.00 |
23803341.00 |
2007.03 |
81306.85 |
|
21-Aug-25
|
82.00 |
82.95 |
75.00 |
75.85 |
597996.00 |
5410.00 |
46446625.00 |
2132.11 |
82000.71 |
|
20-Aug-25
|
80.00 |
83.80 |
77.10 |
82.10 |
915970.00 |
4894.00 |
73368724.00 |
2307.80 |
81857.84 |
|
|