Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
4800.00 |
4854.35 |
4754.55 |
4848.10 |
2404.00 |
654.00 |
11509349.00 |
57966.31 |
81118.60 |
|
12-Jun-25
|
4894.80 |
4955.00 |
4812.20 |
4844.55 |
6666.00 |
966.00 |
32542480.00 |
57923.86 |
81691.98 |
|
11-Jun-25
|
4945.20 |
4999.00 |
4831.00 |
4886.60 |
789979.00 |
4112.00 |
3818606163.00 |
58426.63 |
82515.14 |
|
10-Jun-25
|
4875.25 |
5005.00 |
4875.25 |
4959.10 |
5087.00 |
811.00 |
25176574.00 |
59293.48 |
82391.72 |
|
09-Jun-25
|
4866.00 |
4889.30 |
4843.10 |
4874.40 |
4101.00 |
548.00 |
19997411.00 |
58280.76 |
82445.21 |
|
06-Jun-25
|
4845.00 |
4900.95 |
4813.85 |
4864.95 |
7996.00 |
471.00 |
38706761.00 |
58167.77 |
82188.99 |
|
05-Jun-25
|
4868.50 |
4921.75 |
4824.35 |
4840.55 |
4660.00 |
643.00 |
22655845.00 |
57876.04 |
81442.04 |
|
04-Jun-25
|
4948.00 |
4987.15 |
4855.10 |
4867.40 |
1860548.00 |
8551.00 |
9075984625.00 |
58197.07 |
80998.25 |
|
03-Jun-25
|
5079.60 |
5112.00 |
4972.00 |
4992.80 |
8367.00 |
1160.00 |
41911599.00 |
59696.41 |
80737.51 |
|
02-Jun-25
|
5051.05 |
5109.50 |
5012.50 |
5098.50 |
975.00 |
316.00 |
4930764.00 |
60960.22 |
81373.75 |
|
|