Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
1566.50 |
1593.55 |
1566.50 |
1584.90 |
1547.00 |
274.00 |
2450174.00 |
8105.82 |
84695.54 |
|
26-Dec-25
|
1571.35 |
1603.05 |
1571.35 |
1581.20 |
962.00 |
192.00 |
1527002.00 |
8086.90 |
85041.45 |
|
24-Dec-25
|
1611.00 |
1632.60 |
1596.80 |
1604.20 |
923.00 |
193.00 |
1486218.00 |
8204.53 |
85408.70 |
|
23-Dec-25
|
1611.00 |
1622.35 |
1606.00 |
1610.95 |
2598.00 |
269.00 |
4188436.00 |
8239.05 |
85524.84 |
|
22-Dec-25
|
1608.40 |
1626.40 |
1605.50 |
1610.95 |
1209.00 |
263.00 |
1949685.00 |
8239.05 |
85567.48 |
|
19-Dec-25
|
1575.35 |
1615.00 |
1570.00 |
1608.35 |
805.00 |
146.00 |
1283316.00 |
8225.75 |
84929.36 |
|
18-Dec-25
|
1589.95 |
1589.95 |
1559.60 |
1566.30 |
649.00 |
147.00 |
1016181.00 |
8010.68 |
84481.81 |
|
17-Dec-25
|
1594.90 |
1596.25 |
1573.00 |
1579.90 |
1481.00 |
287.00 |
2347761.00 |
8080.24 |
84559.65 |
|
16-Dec-25
|
1595.55 |
1620.25 |
1584.10 |
1587.55 |
642.00 |
154.00 |
1025585.00 |
8119.36 |
84679.86 |
|
15-Dec-25
|
1582.00 |
1621.90 |
1582.00 |
1613.70 |
3047.00 |
584.00 |
4883647.00 |
8253.10 |
85213.36 |
|
|