Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
2399.80 |
2399.80 |
2280.20 |
2341.90 |
5986.00 |
903.00 |
14053350.00 |
11976.58 |
80599.91 |
|
31-Jul-25
|
2215.60 |
2366.30 |
2196.65 |
2346.70 |
6451.00 |
1265.00 |
15028337.00 |
12001.13 |
81185.58 |
|
30-Jul-25
|
2190.55 |
2276.25 |
2190.55 |
2256.95 |
4672.00 |
557.00 |
10493001.00 |
11542.14 |
81481.86 |
|
29-Jul-25
|
2169.95 |
2210.25 |
2157.40 |
2205.80 |
5538.00 |
923.00 |
12117928.00 |
11280.56 |
81337.95 |
|
28-Jul-25
|
2205.60 |
2205.60 |
2147.30 |
2158.90 |
2807.00 |
457.00 |
6089518.00 |
11040.71 |
80891.02 |
|
25-Jul-25
|
2240.05 |
2240.05 |
2176.80 |
2194.65 |
1452.00 |
325.00 |
3210312.00 |
11223.54 |
81463.09 |
|
24-Jul-25
|
2239.65 |
2285.00 |
2223.00 |
2251.75 |
2267.00 |
381.00 |
5116905.00 |
11515.55 |
82184.17 |
|
23-Jul-25
|
2215.05 |
2252.60 |
2214.00 |
2230.45 |
4148.00 |
766.00 |
9258669.00 |
11406.62 |
82726.64 |
|
22-Jul-25
|
2243.00 |
2271.00 |
2206.00 |
2216.20 |
2013.00 |
329.00 |
4496081.00 |
11333.74 |
82186.81 |
|
21-Jul-25
|
2251.35 |
2276.15 |
2228.05 |
2236.20 |
2244.00 |
411.00 |
5062886.00 |
11436.03 |
82200.34 |
|
|