Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
1830.05 |
1867.95 |
1815.00 |
1840.35 |
754.00 |
254.00 |
1383527.00 |
9412.28 |
82029.98 |
|
13-Oct-25
|
1832.05 |
1854.35 |
1830.05 |
1849.40 |
583.00 |
137.00 |
1075403.00 |
9458.57 |
82327.05 |
|
10-Oct-25
|
1836.05 |
1859.30 |
1827.00 |
1840.80 |
3817.00 |
656.00 |
7016849.00 |
9414.58 |
82500.82 |
|
09-Oct-25
|
1854.95 |
1865.50 |
1834.40 |
1838.90 |
872.00 |
173.00 |
1608019.00 |
9404.87 |
82172.10 |
|
08-Oct-25
|
1874.05 |
1878.15 |
1840.10 |
1851.30 |
852.00 |
196.00 |
1582298.00 |
9468.28 |
81773.66 |
|
07-Oct-25
|
1893.40 |
1902.35 |
1872.00 |
1876.80 |
962.00 |
184.00 |
1818388.00 |
9598.70 |
81926.75 |
|
06-Oct-25
|
1883.30 |
1910.05 |
1869.40 |
1888.60 |
1319.00 |
254.00 |
2492609.00 |
9659.05 |
81790.12 |
|
03-Oct-25
|
1900.05 |
1922.00 |
1880.00 |
1882.75 |
3214.00 |
715.00 |
6086229.00 |
9629.13 |
81207.17 |
|
01-Oct-25
|
1895.45 |
1931.55 |
1895.00 |
1899.80 |
853.00 |
166.00 |
1625413.00 |
9716.33 |
80983.31 |
|
30-Sep-25
|
1930.05 |
1960.00 |
1884.50 |
1912.10 |
3083.00 |
691.00 |
5918441.00 |
9779.24 |
80267.62 |
|
|