Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
31.66 |
33.43 |
31.26 |
31.44 |
67347.00 |
750.00 |
2151158.00 |
917.61 |
84562.78 |
|
13-Nov-25
|
32.29 |
35.00 |
32.16 |
34.66 |
68410.00 |
749.00 |
2465409.00 |
932.12 |
84478.67 |
|
12-Nov-25
|
31.39 |
32.48 |
30.36 |
32.35 |
74114.00 |
463.00 |
2468799.00 |
869.86 |
84466.51 |
|
11-Nov-25
|
30.41 |
30.97 |
29.76 |
30.65 |
9467.00 |
220.00 |
306593.00 |
824.24 |
83871.32 |
|
10-Nov-25
|
30.20 |
30.61 |
29.72 |
30.17 |
8115.00 |
121.00 |
260985.00 |
811.38 |
83535.35 |
|
07-Nov-25
|
30.20 |
30.81 |
29.45 |
30.51 |
15812.00 |
171.00 |
507988.00 |
820.46 |
83216.28 |
|
06-Nov-25
|
31.50 |
31.60 |
29.81 |
30.05 |
59433.00 |
174.00 |
1930876.00 |
808.11 |
83311.01 |
|
04-Nov-25
|
32.26 |
32.81 |
31.23 |
31.52 |
20465.00 |
244.00 |
704648.00 |
847.68 |
83459.15 |
|
03-Nov-25
|
32.27 |
32.27 |
31.45 |
31.75 |
12586.00 |
118.00 |
428109.00 |
853.73 |
83978.49 |
|
31-Oct-25
|
31.82 |
32.62 |
31.51 |
31.85 |
18703.00 |
249.00 |
639880.00 |
856.50 |
83938.71 |
|
|