Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
1034.90 |
1051.00 |
1020.00 |
1021.80 |
445.00 |
72.00 |
463741.00 |
1557.05 |
80235.59 |
|
11-Aug-25
|
1005.05 |
1047.35 |
1005.00 |
1042.95 |
985.00 |
151.00 |
1008660.00 |
1589.28 |
80604.08 |
|
08-Aug-25
|
1046.30 |
1054.95 |
1031.20 |
1044.95 |
3538.00 |
434.00 |
3705457.00 |
1592.33 |
79857.79 |
|
07-Aug-25
|
1001.00 |
1076.75 |
1001.00 |
1071.25 |
3209.00 |
524.00 |
3421943.00 |
1632.41 |
80623.26 |
|
06-Aug-25
|
1080.00 |
1090.15 |
1059.20 |
1068.20 |
1129.00 |
178.00 |
1211108.00 |
1627.76 |
80543.99 |
|
05-Aug-25
|
1084.95 |
1084.95 |
1050.00 |
1065.25 |
1446.00 |
260.00 |
1542030.00 |
1623.26 |
80710.25 |
|
04-Aug-25
|
1042.70 |
1076.00 |
1039.55 |
1059.90 |
3280.00 |
479.00 |
3475413.00 |
1615.11 |
81018.72 |
|
01-Aug-25
|
1084.75 |
1084.75 |
1003.10 |
1029.60 |
845.00 |
187.00 |
870343.00 |
1568.94 |
80599.91 |
|
31-Jul-25
|
1010.00 |
1021.30 |
942.20 |
994.00 |
10960.00 |
983.00 |
10709842.00 |
1514.69 |
81185.58 |
|
30-Jul-25
|
980.00 |
1057.45 |
980.00 |
1050.20 |
823.00 |
122.00 |
854209.00 |
1600.33 |
81481.86 |
|
|