Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
97.51 |
99.78 |
93.48 |
99.36 |
12259.00 |
392.00 |
1176307.00 |
561.52 |
73319.55 |
|
01-Apr-26
|
88.05 |
98.00 |
88.05 |
97.45 |
40334.00 |
1011.00 |
3866631.00 |
550.73 |
73134.32 |
|
30-Mar-26
|
90.10 |
92.35 |
86.50 |
87.20 |
32630.00 |
772.00 |
2900623.00 |
492.80 |
71947.55 |
|
27-Mar-26
|
99.15 |
99.70 |
91.25 |
91.75 |
51408.00 |
1033.00 |
4833330.00 |
518.52 |
73583.22 |
|
25-Mar-26
|
98.50 |
102.90 |
98.50 |
99.30 |
18161.00 |
293.00 |
1831379.00 |
561.19 |
75273.45 |
|
24-Mar-26
|
97.00 |
99.50 |
96.45 |
98.45 |
11352.00 |
361.00 |
1111472.00 |
556.38 |
74068.45 |
|
23-Mar-26
|
99.80 |
101.85 |
95.50 |
95.90 |
9252.00 |
273.00 |
899162.00 |
541.97 |
72696.39 |
|
20-Mar-26
|
103.15 |
104.35 |
100.80 |
101.30 |
6736.00 |
195.00 |
693942.00 |
572.49 |
74532.96 |
|
19-Mar-26
|
105.15 |
105.15 |
99.50 |
100.00 |
5585.00 |
238.00 |
568546.00 |
565.14 |
74207.24 |
|
18-Mar-26
|
104.15 |
107.25 |
102.00 |
105.35 |
20659.00 |
290.00 |
2170014.00 |
595.38 |
76704.13 |
|
|