Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
15.73 |
16.09 |
15.68 |
15.87 |
395831.00 |
796.00 |
6276871.00 |
7879.84 |
83627.69 |
|
12-Jan-26
|
15.86 |
15.86 |
15.34 |
15.61 |
587517.00 |
1153.00 |
9128689.00 |
7750.74 |
83878.17 |
|
09-Jan-26
|
15.87 |
15.99 |
15.72 |
15.85 |
436219.00 |
894.00 |
6909094.00 |
7869.91 |
83576.24 |
|
08-Jan-26
|
15.81 |
17.25 |
15.60 |
16.11 |
2217927.00 |
3549.00 |
36601814.00 |
7999.00 |
84180.96 |
|
07-Jan-26
|
15.93 |
15.97 |
15.84 |
15.86 |
233447.00 |
625.00 |
3707228.00 |
7874.87 |
84961.14 |
|
06-Jan-26
|
16.01 |
16.13 |
15.94 |
15.96 |
240090.00 |
607.00 |
3835898.00 |
7924.52 |
85063.34 |
|
05-Jan-26
|
16.24 |
16.34 |
16.04 |
16.10 |
320556.00 |
745.00 |
5195575.00 |
7994.04 |
85439.62 |
|
02-Jan-26
|
16.16 |
16.34 |
16.06 |
16.27 |
157825.00 |
506.00 |
2555156.00 |
8078.45 |
85762.01 |
|
01-Jan-26
|
16.04 |
16.22 |
16.03 |
16.09 |
300446.00 |
503.00 |
4834564.00 |
7989.07 |
85188.60 |
|
31-Dec-25
|
16.01 |
16.24 |
16.00 |
16.03 |
248904.00 |
638.00 |
4008299.00 |
7959.28 |
85220.60 |
|
|