Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
95.25 |
95.55 |
93.85 |
93.90 |
1102.00 |
49.00 |
104012.00 |
197.57 |
73895.54 |
|
03-May-24
|
95.75 |
95.75 |
94.35 |
94.75 |
794.00 |
69.00 |
75306.00 |
199.35 |
73878.15 |
|
02-May-24
|
93.31 |
97.35 |
93.31 |
96.28 |
7526.00 |
192.00 |
725616.00 |
202.57 |
74611.11 |
|
30-Apr-24
|
95.35 |
97.82 |
95.00 |
95.21 |
2282.00 |
59.00 |
220461.00 |
200.32 |
74482.78 |
|
29-Apr-24
|
96.50 |
99.00 |
96.09 |
96.71 |
7689.00 |
163.00 |
747166.00 |
203.48 |
74671.28 |
|
26-Apr-24
|
97.67 |
98.43 |
94.58 |
96.97 |
11276.00 |
148.00 |
1094335.00 |
204.02 |
73730.16 |
|
25-Apr-24
|
95.00 |
98.00 |
95.00 |
96.66 |
4645.00 |
131.00 |
449642.00 |
203.37 |
74339.44 |
|
24-Apr-24
|
95.67 |
97.35 |
94.55 |
95.99 |
10667.00 |
197.00 |
1024695.00 |
201.96 |
73852.94 |
|
23-Apr-24
|
93.35 |
96.00 |
93.22 |
94.91 |
11646.00 |
396.00 |
1106150.00 |
199.69 |
73738.45 |
|
22-Apr-24
|
93.87 |
94.25 |
92.50 |
93.11 |
5545.00 |
120.00 |
517814.00 |
195.90 |
73648.62 |
|
|