Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-25
|
157.15 |
157.15 |
155.00 |
155.50 |
3600.00 |
6.00 |
562680.00 |
158.44 |
80641.07 |
|
05-May-25
|
142.60 |
149.70 |
142.60 |
149.70 |
5400.00 |
6.00 |
791310.00 |
152.53 |
80796.84 |
|
02-May-25
|
142.60 |
142.60 |
140.60 |
142.60 |
3600.00 |
5.00 |
509760.00 |
145.30 |
80501.99 |
|
30-Apr-25
|
135.60 |
135.85 |
132.00 |
135.85 |
4200.00 |
7.00 |
566190.00 |
138.42 |
80242.24 |
|
29-Apr-25
|
136.10 |
136.10 |
129.40 |
129.40 |
2400.00 |
4.00 |
320580.00 |
131.85 |
80288.38 |
|
28-Apr-25
|
129.60 |
129.65 |
129.60 |
129.65 |
1200.00 |
2.00 |
155550.00 |
132.10 |
80218.37 |
|
25-Apr-25
|
123.50 |
123.50 |
123.50 |
123.50 |
600.00 |
1.00 |
74100.00 |
125.84 |
79212.53 |
|
24-Apr-25
|
130.00 |
130.00 |
130.00 |
130.00 |
1200.00 |
2.00 |
156000.00 |
132.46 |
79801.43 |
|
23-Apr-25
|
126.90 |
128.10 |
126.90 |
128.10 |
3600.00 |
5.00 |
458370.00 |
130.52 |
80116.49 |
|
22-Apr-25
|
122.00 |
122.00 |
122.00 |
122.00 |
1200.00 |
2.00 |
146400.00 |
124.31 |
79595.59 |
|
|