Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
2.00 |
2.20 |
2.00 |
2.20 |
42552.00 |
169.00 |
93300.00 |
8.61 |
85102.69 |
|
05-Dec-25
|
1.91 |
2.00 |
1.91 |
2.00 |
5921.00 |
20.00 |
11549.00 |
7.82 |
85712.37 |
|
04-Dec-25
|
1.88 |
2.00 |
1.87 |
1.97 |
2328.00 |
14.00 |
4418.00 |
7.71 |
85265.32 |
|
03-Dec-25
|
1.90 |
1.97 |
1.86 |
1.96 |
610.00 |
9.00 |
1142.00 |
7.67 |
85106.81 |
|
02-Dec-25
|
1.93 |
1.96 |
1.85 |
1.94 |
17259.00 |
23.00 |
33126.00 |
7.59 |
85138.27 |
|
01-Dec-25
|
1.96 |
1.96 |
1.83 |
1.89 |
2819.00 |
31.00 |
5255.00 |
7.39 |
85641.90 |
|
28-Nov-25
|
1.97 |
1.97 |
1.85 |
1.92 |
10596.00 |
14.00 |
20123.00 |
7.51 |
85706.67 |
|
27-Nov-25
|
1.91 |
1.91 |
1.79 |
1.90 |
2730.00 |
21.00 |
5042.00 |
7.43 |
85720.38 |
|
26-Nov-25
|
1.99 |
1.99 |
1.81 |
1.87 |
35136.00 |
37.00 |
65909.00 |
7.31 |
85609.51 |
|
25-Nov-25
|
1.94 |
1.94 |
1.81 |
1.90 |
20633.00 |
12.00 |
39123.00 |
7.43 |
84587.01 |
|
|