Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2.99 |
3.00 |
2.96 |
3.00 |
84592.00 |
107.00 |
252993.00 |
11.73 |
73730.16 |
|
25-Apr-24
|
2.80 |
2.86 |
2.80 |
2.86 |
117659.00 |
215.00 |
335331.00 |
11.19 |
74339.44 |
|
24-Apr-24
|
2.74 |
2.75 |
2.63 |
2.73 |
237512.00 |
538.00 |
646910.00 |
10.68 |
73852.94 |
|
23-Apr-24
|
2.63 |
2.66 |
2.54 |
2.63 |
196363.00 |
262.00 |
514635.00 |
10.29 |
73738.45 |
|
22-Apr-24
|
2.55 |
2.59 |
2.52 |
2.54 |
24625.00 |
205.00 |
62966.00 |
9.93 |
73648.62 |
|
19-Apr-24
|
2.44 |
2.56 |
2.44 |
2.50 |
24403.00 |
95.00 |
61537.00 |
9.78 |
73088.33 |
|
18-Apr-24
|
2.55 |
2.56 |
2.40 |
2.44 |
51844.00 |
177.00 |
127243.00 |
9.54 |
72488.99 |
|
16-Apr-24
|
2.40 |
2.50 |
2.35 |
2.49 |
30765.00 |
106.00 |
74694.00 |
9.74 |
72943.68 |
|
15-Apr-24
|
2.59 |
2.59 |
2.37 |
2.45 |
60579.00 |
177.00 |
151050.00 |
9.58 |
73399.78 |
|
12-Apr-24
|
2.45 |
2.57 |
2.33 |
2.49 |
140350.00 |
290.00 |
345853.00 |
9.74 |
74244.90 |
|
|