FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 NSE Symbol: Not Listed P/E (TTM) :11.67
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :1.1829935 Market Cap (Rs Cr.):89.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 0.70 0.72 0.70 0.70 6625098.00 4854.00 4677286.00 89.24 73730.16
25-Apr-24 0.71 0.72 0.70 0.71 6471504.00 5046.00 4586202.00 90.51 74339.44
24-Apr-24 0.72 0.72 0.70 0.71 4940903.00 4725.00 3514636.00 90.51 73852.94
23-Apr-24 0.70 0.72 0.69 0.71 6266271.00 5197.00 4420400.00 90.51 73738.45
22-Apr-24 0.71 0.72 0.70 0.70 5119208.00 5452.00 3618620.00 89.24 73648.62
19-Apr-24 0.71 0.72 0.69 0.71 6259867.00 5037.00 4389707.00 90.51 73088.33
18-Apr-24 0.71 0.72 0.70 0.71 5881421.00 5628.00 4186738.00 90.51 72488.99
16-Apr-24 0.69 0.72 0.68 0.71 5586957.00 5223.00 3953650.00 90.51 72943.68
15-Apr-24 0.72 0.72 0.70 0.70 11440223.00 8252.00 8056088.00 89.24 73399.78
12-Apr-24 0.74 0.75 0.72 0.73 6443886.00 6278.00 4713355.00 93.06 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)