FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NMS Global LtdIndustry : Miscellaneous
BSE Code:522289 NSE Symbol: Not Listed P/E (TTM) :20.5
ISIN Demat:INE169F01014 Div & Yield %:0 EPS (TTM) :3.24
Book Value (RS) :4.6813953 Market Cap (Rs Cr.):19.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 69.00 69.00 66.41 66.41 178.00 9.00 11828.00 19.99 73878.15
02-May-24 72.75 72.75 69.90 69.90 776.00 14.00 55832.00 21.04 74611.11
30-Apr-24 68.63 70.64 67.28 70.64 817.00 12.00 57696.00 21.26 74482.78
29-Apr-24 67.95 67.95 65.00 67.28 199.00 10.00 12963.00 20.25 74671.28
26-Apr-24 70.00 70.00 67.95 67.95 230.00 7.00 15640.00 20.45 73730.16
25-Apr-24 67.49 67.99 67.00 67.95 709.00 15.00 48022.00 20.45 74339.44
24-Apr-24 64.48 67.45 62.50 64.95 2215.00 28.00 142582.00 19.55 73852.94
23-Apr-24 67.90 67.90 64.50 64.51 4860.00 27.00 314690.00 19.42 73738.45
22-Apr-24 68.71 69.90 64.00 67.89 1564.00 43.00 101047.00 20.43 73648.62
19-Apr-24 70.90 70.90 67.36 67.36 1353.00 13.00 91292.00 20.28 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)