Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
38.99 |
40.93 |
38.99 |
40.44 |
28.00 |
9.00 |
1137.00 |
12.17 |
82429.90 |
|
09-May-25
|
38.99 |
38.99 |
38.99 |
38.99 |
1.00 |
1.00 |
38.00 |
11.74 |
79454.47 |
|
07-May-25
|
39.70 |
39.70 |
38.99 |
38.99 |
21.00 |
4.00 |
821.00 |
11.74 |
80746.78 |
|
06-May-25
|
39.78 |
39.78 |
39.78 |
39.78 |
1.00 |
1.00 |
39.00 |
11.97 |
80641.07 |
|
05-May-25
|
39.78 |
39.78 |
39.78 |
39.78 |
26.00 |
2.00 |
1034.00 |
11.97 |
80796.84 |
|
30-Apr-25
|
39.78 |
39.78 |
39.78 |
39.78 |
4.00 |
4.00 |
159.00 |
11.97 |
80242.24 |
|
28-Apr-25
|
39.78 |
39.78 |
39.78 |
39.78 |
1.00 |
1.00 |
39.00 |
11.97 |
80218.37 |
|
25-Apr-25
|
39.78 |
39.78 |
39.78 |
39.78 |
251.00 |
3.00 |
9984.00 |
11.97 |
79212.53 |
|
24-Apr-25
|
39.01 |
39.79 |
39.01 |
39.78 |
66.00 |
4.00 |
2625.00 |
11.97 |
79801.43 |
|
22-Apr-25
|
39.01 |
39.01 |
39.01 |
39.01 |
2.00 |
2.00 |
78.00 |
11.74 |
79595.59 |
|
|