Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
152.00 |
152.00 |
152.00 |
152.00 |
75000.00 |
3.00 |
11400000.00 |
46320.48 |
84673.02 |
|
17-Nov-25
|
151.00 |
151.00 |
151.00 |
151.00 |
25000.00 |
1.00 |
3775000.00 |
46015.74 |
84950.95 |
|
14-Nov-25
|
151.00 |
151.00 |
151.00 |
151.00 |
50000.00 |
2.00 |
7550000.00 |
46015.74 |
84562.78 |
|
12-Nov-25
|
152.00 |
152.00 |
152.00 |
152.00 |
75000.00 |
2.00 |
11400000.00 |
46320.48 |
84466.51 |
|
11-Nov-25
|
152.00 |
152.00 |
152.00 |
152.00 |
50000.00 |
1.00 |
7600000.00 |
46320.48 |
83871.32 |
|
10-Nov-25
|
152.00 |
152.00 |
152.00 |
152.00 |
50000.00 |
2.00 |
7600000.00 |
46320.48 |
83535.35 |
|
06-Nov-25
|
151.00 |
152.00 |
151.00 |
152.00 |
325000.00 |
10.00 |
49100000.00 |
46320.48 |
83311.01 |
|
03-Nov-25
|
150.00 |
150.00 |
150.00 |
150.00 |
350000.00 |
3.00 |
52500000.00 |
45711.00 |
83978.49 |
|
31-Oct-25
|
150.50 |
150.50 |
150.00 |
150.00 |
75000.00 |
3.00 |
11262500.00 |
45711.00 |
83938.71 |
|
30-Oct-25
|
152.00 |
152.00 |
152.00 |
152.00 |
25000.00 |
1.00 |
3800000.00 |
46320.48 |
84404.46 |
|
|