Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
948.00 |
985.00 |
927.70 |
974.00 |
10561.00 |
576.00 |
10155444.00 |
1204.12 |
80597.66 |
|
13-Aug-25
|
964.00 |
974.90 |
945.00 |
947.80 |
12640.00 |
591.00 |
12121996.00 |
1171.73 |
80539.91 |
|
12-Aug-25
|
910.00 |
965.00 |
910.00 |
950.60 |
22895.00 |
1097.00 |
21671697.00 |
1175.19 |
80235.59 |
|
11-Aug-25
|
983.80 |
999.00 |
900.00 |
909.20 |
52539.00 |
2931.00 |
48687651.00 |
1124.01 |
80604.08 |
|
08-Aug-25
|
1010.00 |
1029.00 |
980.00 |
983.75 |
16491.00 |
855.00 |
16533100.00 |
1216.18 |
79857.79 |
|
07-Aug-25
|
1009.00 |
1020.00 |
985.00 |
1007.15 |
16573.00 |
769.00 |
16504117.00 |
1245.11 |
80623.26 |
|
06-Aug-25
|
1049.70 |
1054.25 |
962.40 |
995.25 |
32887.00 |
1463.00 |
32928162.00 |
1230.39 |
80543.99 |
|
05-Aug-25
|
1010.00 |
1066.00 |
990.00 |
1028.95 |
40627.00 |
1395.00 |
41453961.00 |
1272.06 |
80710.25 |
|
04-Aug-25
|
992.90 |
1039.95 |
982.85 |
1005.20 |
22835.00 |
1160.00 |
23216834.00 |
1242.69 |
81018.72 |
|
01-Aug-25
|
996.70 |
1038.00 |
970.00 |
982.85 |
34991.00 |
1524.00 |
35129794.00 |
1215.06 |
80599.91 |
|
|