Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
693.00 |
708.00 |
684.00 |
698.30 |
5797.00 |
262.00 |
4029648.00 |
863.28 |
85408.70 |
|
23-Dec-25
|
697.65 |
704.95 |
680.00 |
689.95 |
3603.00 |
264.00 |
2490151.00 |
852.96 |
85524.84 |
|
22-Dec-25
|
699.00 |
710.00 |
690.00 |
697.65 |
7800.00 |
400.00 |
5449804.00 |
862.48 |
85567.48 |
|
19-Dec-25
|
674.00 |
690.05 |
673.30 |
686.90 |
3964.00 |
212.00 |
2714144.00 |
849.19 |
84929.36 |
|
18-Dec-25
|
657.00 |
677.20 |
650.10 |
667.15 |
3524.00 |
200.00 |
2344654.00 |
824.78 |
84481.81 |
|
17-Dec-25
|
680.10 |
694.00 |
650.00 |
656.70 |
5938.00 |
362.00 |
3927641.00 |
811.86 |
84559.65 |
|
16-Dec-25
|
695.00 |
708.00 |
681.00 |
686.90 |
5434.00 |
310.00 |
3785460.00 |
849.19 |
84679.86 |
|
15-Dec-25
|
639.10 |
699.90 |
631.25 |
691.45 |
9055.00 |
514.00 |
6112299.00 |
854.82 |
85213.36 |
|
12-Dec-25
|
637.00 |
646.00 |
635.55 |
641.85 |
2712.00 |
161.00 |
1738228.00 |
793.50 |
85267.66 |
|
11-Dec-25
|
640.05 |
647.70 |
625.00 |
636.30 |
2714.00 |
256.00 |
1721716.00 |
786.64 |
84818.13 |
|
|