Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
520.00 |
545.65 |
520.00 |
545.65 |
7759.00 |
129.00 |
4223688.00 |
674.57 |
82429.90 |
|
09-May-25
|
539.95 |
539.95 |
517.90 |
519.70 |
6876.00 |
335.00 |
3598231.00 |
642.49 |
79454.47 |
|
08-May-25
|
555.00 |
565.60 |
540.15 |
545.15 |
5592.00 |
180.00 |
3107727.00 |
673.95 |
80334.81 |
|
07-May-25
|
568.65 |
574.65 |
548.05 |
562.70 |
7599.00 |
199.00 |
4279556.00 |
695.65 |
80746.78 |
|
06-May-25
|
545.45 |
572.70 |
518.20 |
565.45 |
43049.00 |
616.00 |
23294694.00 |
699.05 |
80641.07 |
|
05-May-25
|
563.05 |
587.80 |
545.45 |
545.45 |
31422.00 |
585.00 |
17490933.00 |
674.32 |
80796.84 |
|
02-May-25
|
585.80 |
585.80 |
574.15 |
574.15 |
3900.00 |
131.00 |
2252752.00 |
709.80 |
80501.99 |
|
30-Apr-25
|
588.15 |
588.15 |
585.85 |
585.85 |
4479.00 |
104.00 |
2624590.00 |
724.27 |
80242.24 |
|
29-Apr-25
|
598.00 |
598.00 |
597.80 |
597.80 |
3614.00 |
126.00 |
2160876.00 |
739.04 |
80288.38 |
|
28-Apr-25
|
610.00 |
610.20 |
606.60 |
610.00 |
7228.00 |
132.00 |
4403227.00 |
754.12 |
80218.37 |
|
|