Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
398.00 |
419.40 |
398.00 |
408.50 |
18651.00 |
407.00 |
7616576.00 |
505.01 |
73878.15 |
|
02-May-24
|
407.50 |
412.75 |
396.00 |
398.70 |
13166.00 |
397.00 |
5272631.00 |
492.90 |
74611.11 |
|
30-Apr-24
|
415.25 |
422.00 |
405.00 |
409.20 |
14375.00 |
425.00 |
5919319.00 |
505.88 |
74482.78 |
|
29-Apr-24
|
420.30 |
429.80 |
411.30 |
417.60 |
11461.00 |
370.00 |
4778238.00 |
516.26 |
74671.28 |
|
26-Apr-24
|
444.65 |
444.95 |
417.10 |
420.30 |
16680.00 |
592.00 |
7126282.00 |
519.60 |
73730.16 |
|
25-Apr-24
|
441.50 |
448.40 |
425.00 |
437.55 |
12059.00 |
406.00 |
5254582.00 |
540.93 |
74339.44 |
|
24-Apr-24
|
463.50 |
465.00 |
435.00 |
438.10 |
22881.00 |
820.00 |
10133820.00 |
541.61 |
73852.94 |
|
23-Apr-24
|
478.00 |
488.80 |
445.00 |
456.70 |
122585.00 |
2309.00 |
57380320.00 |
564.60 |
73738.45 |
|
22-Apr-24
|
403.00 |
462.00 |
400.10 |
450.70 |
106308.00 |
2324.00 |
46664471.00 |
557.19 |
73648.62 |
|
19-Apr-24
|
388.60 |
420.00 |
380.00 |
399.75 |
41455.00 |
869.00 |
16652635.00 |
494.20 |
73088.33 |
|
|