Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
986.30 |
986.30 |
942.50 |
982.20 |
16837.00 |
731.00 |
16435777.00 |
1214.26 |
82327.05 |
|
10-Oct-25
|
923.65 |
990.00 |
901.30 |
981.40 |
22798.00 |
981.00 |
21864115.00 |
1213.27 |
82500.82 |
|
09-Oct-25
|
962.50 |
980.00 |
916.00 |
923.65 |
24082.00 |
1025.00 |
22615295.00 |
1141.88 |
82172.10 |
|
08-Oct-25
|
980.00 |
990.00 |
960.00 |
969.10 |
16074.00 |
683.00 |
15713201.00 |
1198.07 |
81773.66 |
|
07-Oct-25
|
952.25 |
970.00 |
952.25 |
969.55 |
24434.00 |
1009.00 |
23568202.00 |
1198.62 |
81926.75 |
|
06-Oct-25
|
928.80 |
949.00 |
916.10 |
938.35 |
18013.00 |
773.00 |
16924163.00 |
1160.05 |
81790.12 |
|
03-Oct-25
|
885.00 |
930.10 |
878.05 |
922.20 |
12990.00 |
601.00 |
11869157.00 |
1140.08 |
81207.17 |
|
01-Oct-25
|
879.00 |
890.00 |
870.00 |
885.00 |
4652.00 |
276.00 |
4093417.00 |
1094.10 |
80983.31 |
|
30-Sep-25
|
864.90 |
883.95 |
864.00 |
874.40 |
5083.00 |
278.00 |
4433238.00 |
1080.99 |
80267.62 |
|
29-Sep-25
|
887.45 |
887.45 |
852.00 |
863.40 |
11246.00 |
557.00 |
9821981.00 |
1067.39 |
80364.94 |
|
|