Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
14.85 |
14.85 |
13.11 |
13.99 |
37137.00 |
32.00 |
502477.00 |
4.20 |
84559.65 |
|
16-Dec-25
|
14.22 |
15.00 |
14.22 |
14.87 |
20648.00 |
26.00 |
305263.00 |
4.46 |
84679.86 |
|
15-Dec-25
|
14.77 |
14.77 |
14.40 |
14.47 |
9799.00 |
19.00 |
143071.00 |
4.34 |
85213.36 |
|
12-Dec-25
|
16.44 |
16.44 |
14.31 |
14.77 |
39301.00 |
44.00 |
592537.00 |
4.43 |
85267.66 |
|
11-Dec-25
|
14.29 |
14.29 |
13.90 |
14.29 |
123712.00 |
62.00 |
1740612.00 |
4.29 |
84818.13 |
|
10-Dec-25
|
12.18 |
12.18 |
11.95 |
12.00 |
20653.00 |
20.00 |
247754.00 |
3.60 |
84391.27 |
|
09-Dec-25
|
11.36 |
12.20 |
11.36 |
12.18 |
256.00 |
9.00 |
3074.00 |
3.65 |
84666.28 |
|
08-Dec-25
|
11.23 |
12.29 |
11.23 |
11.34 |
17983.00 |
42.00 |
206012.00 |
3.40 |
85102.69 |
|
05-Dec-25
|
12.45 |
12.45 |
12.34 |
12.34 |
105.00 |
13.00 |
1305.00 |
3.70 |
85712.37 |
|
04-Dec-25
|
12.47 |
12.47 |
11.77 |
11.77 |
1976.00 |
13.00 |
23585.00 |
3.53 |
85265.32 |
|
|