Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
36.74 |
37.15 |
36.16 |
36.36 |
91837.00 |
335.00 |
3356855.00 |
278.64 |
81118.60 |
|
12-Jun-25
|
37.59 |
37.81 |
36.55 |
36.74 |
55340.00 |
274.00 |
2057805.00 |
281.55 |
81691.98 |
|
11-Jun-25
|
37.39 |
37.70 |
37.07 |
37.28 |
72085.00 |
328.00 |
2691454.00 |
285.69 |
82515.14 |
|
10-Jun-25
|
37.25 |
38.45 |
37.00 |
37.07 |
121630.00 |
586.00 |
4565364.00 |
284.08 |
82391.72 |
|
09-Jun-25
|
36.33 |
37.49 |
35.88 |
37.13 |
133089.00 |
545.00 |
4889321.00 |
284.54 |
82445.21 |
|
06-Jun-25
|
37.19 |
37.19 |
35.50 |
35.88 |
233737.00 |
809.00 |
8421837.00 |
274.96 |
82188.99 |
|
05-Jun-25
|
37.00 |
37.40 |
36.61 |
36.84 |
50354.00 |
300.00 |
1860630.00 |
282.32 |
81442.04 |
|
04-Jun-25
|
37.80 |
37.80 |
36.80 |
36.95 |
51664.00 |
273.00 |
1914303.00 |
283.16 |
80998.25 |
|
03-Jun-25
|
37.16 |
37.80 |
37.00 |
37.52 |
48475.00 |
235.00 |
1813311.00 |
287.53 |
80737.51 |
|
02-Jun-25
|
37.98 |
37.98 |
35.60 |
37.10 |
191405.00 |
603.00 |
7028850.00 |
284.31 |
81373.75 |
|
|