Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
33.60 |
34.00 |
33.00 |
33.76 |
31800.00 |
195.00 |
1068608.00 |
258.71 |
81644.39 |
|
18-Aug-25
|
34.00 |
34.79 |
32.70 |
33.41 |
68687.00 |
311.00 |
2314931.00 |
256.03 |
81273.75 |
|
14-Aug-25
|
33.95 |
35.85 |
32.70 |
33.83 |
335364.00 |
1259.00 |
11487262.00 |
259.25 |
80597.66 |
|
13-Aug-25
|
31.20 |
33.10 |
31.20 |
32.70 |
90288.00 |
342.00 |
2920046.00 |
250.59 |
80539.91 |
|
12-Aug-25
|
32.75 |
32.75 |
31.12 |
31.23 |
16735.00 |
159.00 |
526382.00 |
239.33 |
80235.59 |
|
11-Aug-25
|
30.40 |
31.50 |
30.10 |
31.10 |
40491.00 |
260.00 |
1246395.00 |
238.33 |
80604.08 |
|
08-Aug-25
|
30.49 |
30.70 |
30.02 |
30.25 |
57228.00 |
189.00 |
1735315.00 |
231.82 |
79857.79 |
|
07-Aug-25
|
31.89 |
31.89 |
30.00 |
30.49 |
115531.00 |
519.00 |
3542673.00 |
233.65 |
80623.26 |
|
06-Aug-25
|
32.65 |
32.80 |
31.50 |
31.90 |
35568.00 |
196.00 |
1135088.00 |
244.46 |
80543.99 |
|
05-Aug-25
|
33.40 |
33.40 |
32.00 |
32.11 |
30864.00 |
217.00 |
996924.00 |
246.07 |
80710.25 |
|
|