FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambalal Sarabhai Enterprises LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500009 P/E (TTM) :23.24
ISIN Demat:INE432A01017 Div & Yield %:0 EPS (TTM) :1.23
Book Value (RS) :7.1739177 Market Cap (Rs Cr.):219.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 28.67 29.00 28.14 28.58 24737.00 175.00 709004.00 219.02 85220.60
30-Dec-25 28.98 29.33 28.00 28.53 28951.00 249.00 827641.00 218.63 84675.08
29-Dec-25 30.78 30.90 28.80 28.98 106389.00 376.00 3129807.00 222.08 84695.54
26-Dec-25 31.20 31.30 30.10 30.77 57607.00 201.00 1767852.00 235.80 85041.45
24-Dec-25 31.50 32.19 30.80 31.06 52542.00 351.00 1646743.00 238.02 85408.70
23-Dec-25 28.40 33.00 27.60 31.64 343109.00 928.00 10554777.00 242.47 85524.84
22-Dec-25 27.91 28.70 27.60 27.91 62054.00 178.00 1744885.00 213.88 85567.48
19-Dec-25 27.50 28.70 27.50 27.91 84129.00 223.00 2359822.00 213.88 84929.36
18-Dec-25 28.19 28.19 27.10 27.30 136831.00 179.00 3770159.00 209.21 84481.81
17-Dec-25 29.78 29.78 27.10 27.70 142905.00 275.00 4009736.00 212.27 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)