Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
24.33 |
28.00 |
24.33 |
27.02 |
298446.00 |
604.00 |
7794632.00 |
207.06 |
74563.92 |
|
12-Mar-26
|
24.74 |
25.00 |
24.00 |
24.81 |
57190.00 |
320.00 |
1395364.00 |
190.13 |
76034.42 |
|
11-Mar-26
|
24.25 |
25.26 |
24.24 |
24.99 |
113005.00 |
315.00 |
2782277.00 |
191.51 |
76863.71 |
|
10-Mar-26
|
24.65 |
25.50 |
24.00 |
24.18 |
201818.00 |
349.00 |
4963798.00 |
185.30 |
78205.98 |
|
09-Mar-26
|
24.21 |
24.69 |
23.90 |
24.28 |
54214.00 |
248.00 |
1311359.00 |
186.07 |
77566.16 |
|
06-Mar-26
|
24.86 |
25.47 |
24.75 |
25.03 |
80946.00 |
223.00 |
2021346.00 |
191.81 |
78918.90 |
|
05-Mar-26
|
25.50 |
25.75 |
24.70 |
25.30 |
207532.00 |
222.00 |
5227480.00 |
193.88 |
80015.90 |
|
04-Mar-26
|
25.30 |
25.40 |
24.00 |
24.95 |
97253.00 |
281.00 |
2420080.00 |
191.20 |
79116.19 |
|
02-Mar-26
|
25.01 |
26.00 |
25.00 |
25.28 |
93777.00 |
374.00 |
2378833.00 |
193.73 |
80238.85 |
|
27-Feb-26
|
26.33 |
26.66 |
25.99 |
26.24 |
46686.00 |
189.00 |
1226471.00 |
201.09 |
81287.19 |
|
|