Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
32.21 |
32.90 |
32.21 |
32.39 |
25814.00 |
148.00 |
837833.00 |
248.22 |
80710.76 |
|
04-Sep-25
|
32.97 |
34.50 |
32.20 |
32.56 |
73346.00 |
371.00 |
2433339.00 |
249.52 |
80718.01 |
|
03-Sep-25
|
32.68 |
32.69 |
32.13 |
32.40 |
19522.00 |
155.00 |
633908.00 |
248.29 |
80567.71 |
|
02-Sep-25
|
31.36 |
33.20 |
31.19 |
32.71 |
46906.00 |
315.00 |
1513165.00 |
250.67 |
80157.88 |
|
01-Sep-25
|
31.99 |
31.99 |
30.65 |
31.16 |
52685.00 |
335.00 |
1645316.00 |
238.79 |
80364.49 |
|
29-Aug-25
|
31.35 |
31.90 |
30.75 |
31.40 |
55715.00 |
261.00 |
1756451.00 |
240.63 |
79809.65 |
|
28-Aug-25
|
32.62 |
32.63 |
31.25 |
31.64 |
47261.00 |
326.00 |
1500225.00 |
242.47 |
80080.57 |
|
26-Aug-25
|
33.35 |
33.75 |
32.25 |
32.62 |
44657.00 |
307.00 |
1471700.00 |
249.98 |
80786.54 |
|
25-Aug-25
|
34.74 |
34.90 |
33.15 |
33.30 |
43554.00 |
298.00 |
1472357.00 |
255.19 |
81635.91 |
|
22-Aug-25
|
33.79 |
34.75 |
33.15 |
34.33 |
65321.00 |
280.00 |
2225295.00 |
263.08 |
81306.85 |
|
|