Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
35.60 |
36.25 |
35.12 |
35.74 |
43216.00 |
258.00 |
1547208.00 |
273.89 |
81757.73 |
|
17-Jul-25
|
36.25 |
36.25 |
35.01 |
35.55 |
57013.00 |
278.00 |
2027465.00 |
272.43 |
82259.24 |
|
16-Jul-25
|
36.14 |
36.14 |
35.68 |
35.86 |
22950.00 |
155.00 |
824816.00 |
274.81 |
82634.48 |
|
15-Jul-25
|
35.68 |
36.00 |
35.68 |
35.82 |
33583.00 |
214.00 |
1203881.00 |
274.50 |
82570.91 |
|
14-Jul-25
|
36.39 |
36.39 |
35.11 |
35.90 |
72995.00 |
307.00 |
2614309.00 |
275.11 |
82253.46 |
|
11-Jul-25
|
36.64 |
36.64 |
36.05 |
36.16 |
31773.00 |
175.00 |
1152356.00 |
277.11 |
82500.47 |
|
10-Jul-25
|
36.11 |
36.55 |
35.50 |
36.44 |
81523.00 |
344.00 |
2947966.00 |
279.25 |
83190.28 |
|
09-Jul-25
|
36.73 |
36.79 |
36.01 |
36.19 |
31426.00 |
213.00 |
1144948.00 |
277.34 |
83536.08 |
|
08-Jul-25
|
36.49 |
36.70 |
36.15 |
36.37 |
39198.00 |
208.00 |
1426046.00 |
278.72 |
83712.51 |
|
07-Jul-25
|
36.45 |
36.79 |
36.00 |
36.35 |
53688.00 |
266.00 |
1959061.00 |
278.56 |
83442.50 |
|
|