Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
32.73 |
32.93 |
32.02 |
32.55 |
30136.00 |
152.00 |
980259.00 |
249.44 |
83938.71 |
|
30-Oct-25
|
32.80 |
32.80 |
31.60 |
32.19 |
48829.00 |
245.00 |
1567030.00 |
246.68 |
84404.46 |
|
29-Oct-25
|
32.58 |
32.75 |
32.15 |
32.54 |
30429.00 |
171.00 |
990278.00 |
249.36 |
84997.13 |
|
28-Oct-25
|
32.31 |
32.94 |
31.90 |
32.03 |
44993.00 |
306.00 |
1449919.00 |
245.46 |
84628.16 |
|
27-Oct-25
|
33.35 |
33.40 |
32.50 |
32.56 |
27497.00 |
209.00 |
900843.00 |
249.52 |
84778.84 |
|
24-Oct-25
|
33.10 |
33.59 |
32.50 |
32.64 |
37854.00 |
171.00 |
1246714.00 |
250.13 |
84211.88 |
|
23-Oct-25
|
33.30 |
33.74 |
32.81 |
33.16 |
20816.00 |
232.00 |
689325.00 |
254.12 |
84556.40 |
|
21-Oct-25
|
33.28 |
33.65 |
32.26 |
33.29 |
32892.00 |
159.00 |
1089554.00 |
255.11 |
84426.34 |
|
20-Oct-25
|
32.00 |
32.60 |
31.65 |
32.04 |
32012.00 |
249.00 |
1029858.00 |
245.53 |
84363.37 |
|
17-Oct-25
|
33.18 |
33.49 |
31.83 |
31.98 |
77716.00 |
399.00 |
2526088.00 |
245.07 |
83952.19 |
|
|