Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
42.00 |
44.76 |
42.00 |
44.76 |
6461.00 |
47.00 |
280520.00 |
412.56 |
73319.55 |
|
01-Apr-26
|
41.01 |
42.63 |
41.01 |
42.63 |
239.00 |
13.00 |
10140.00 |
392.93 |
73134.32 |
|
30-Mar-26
|
42.00 |
42.00 |
40.39 |
40.60 |
3741.00 |
119.00 |
153473.00 |
374.22 |
71947.55 |
|
27-Mar-26
|
45.38 |
45.38 |
42.00 |
42.24 |
5490.00 |
221.00 |
235230.00 |
389.34 |
73583.22 |
|
25-Mar-26
|
46.00 |
46.00 |
43.92 |
44.14 |
11991.00 |
237.00 |
535516.00 |
406.85 |
75273.45 |
|
24-Mar-26
|
50.00 |
50.00 |
44.50 |
44.92 |
13489.00 |
211.00 |
624934.00 |
414.04 |
74068.45 |
|
23-Mar-26
|
52.88 |
53.23 |
47.70 |
48.04 |
19686.00 |
344.00 |
983767.00 |
442.79 |
72696.39 |
|
20-Mar-26
|
53.00 |
54.77 |
52.50 |
52.99 |
2289.00 |
62.00 |
122988.00 |
488.42 |
74532.96 |
|
19-Mar-26
|
53.98 |
53.98 |
53.89 |
53.90 |
86.00 |
17.00 |
4636.00 |
496.81 |
74207.24 |
|
18-Mar-26
|
54.75 |
55.77 |
53.40 |
53.84 |
4396.00 |
373.00 |
238779.00 |
496.25 |
76704.13 |
|
|