Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
43.25 |
47.58 |
43.06 |
47.46 |
75000.00 |
45.00 |
3435580.00 |
94.19 |
84673.02 |
|
17-Nov-25
|
49.90 |
49.90 |
45.32 |
45.32 |
30000.00 |
21.00 |
1393590.00 |
89.94 |
84950.95 |
|
14-Nov-25
|
47.03 |
47.97 |
47.03 |
47.70 |
12000.00 |
10.00 |
569270.00 |
94.66 |
84562.78 |
|
13-Nov-25
|
49.00 |
49.50 |
49.00 |
49.50 |
3000.00 |
3.00 |
147500.00 |
98.23 |
84478.67 |
|
12-Nov-25
|
48.70 |
49.30 |
47.22 |
48.63 |
29000.00 |
17.00 |
1406110.00 |
96.51 |
84466.51 |
|
11-Nov-25
|
48.50 |
51.49 |
46.63 |
49.70 |
39000.00 |
26.00 |
1897310.00 |
98.63 |
83871.32 |
|
10-Nov-25
|
51.66 |
51.66 |
49.08 |
49.08 |
10000.00 |
10.00 |
495380.00 |
97.40 |
83535.35 |
|
07-Nov-25
|
52.00 |
53.95 |
51.66 |
51.66 |
8000.00 |
8.00 |
418180.00 |
102.52 |
83216.28 |
|
06-Nov-25
|
52.52 |
54.75 |
52.33 |
54.37 |
21000.00 |
18.00 |
1118600.00 |
107.90 |
83311.01 |
|
04-Nov-25
|
50.54 |
55.84 |
50.54 |
55.08 |
40000.00 |
37.00 |
2106600.00 |
109.31 |
83459.15 |
|
|