Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
548.40 |
551.75 |
546.05 |
549.95 |
16890.00 |
640.00 |
9280583.00 |
135937.93 |
85706.67 |
|
27-Nov-25
|
550.95 |
553.15 |
546.80 |
548.40 |
27516.00 |
1328.00 |
15110819.00 |
135554.80 |
85720.38 |
|
26-Nov-25
|
546.50 |
552.15 |
544.30 |
550.20 |
23284.00 |
891.00 |
12795819.00 |
135999.73 |
85609.51 |
|
25-Nov-25
|
545.55 |
547.90 |
543.75 |
545.75 |
57923.00 |
1962.00 |
31618093.00 |
134899.77 |
84587.01 |
|
24-Nov-25
|
547.85 |
549.35 |
542.10 |
545.35 |
38752.00 |
1568.00 |
21159673.00 |
134800.89 |
84900.71 |
|
21-Nov-25
|
554.50 |
556.55 |
545.10 |
547.50 |
75277.00 |
3532.00 |
41318928.00 |
135332.34 |
85231.92 |
|
20-Nov-25
|
563.60 |
563.60 |
555.00 |
555.75 |
38747.00 |
1279.00 |
21645123.00 |
137371.59 |
85632.68 |
|
19-Nov-25
|
557.15 |
561.10 |
554.60 |
555.20 |
12719.00 |
716.00 |
7084120.00 |
137235.64 |
85186.47 |
|
18-Nov-25
|
560.40 |
564.00 |
557.00 |
557.65 |
39592.00 |
2291.00 |
22148653.00 |
137841.24 |
84673.02 |
|
17-Nov-25
|
563.70 |
565.35 |
559.20 |
560.45 |
13906.00 |
621.00 |
7813748.00 |
138533.35 |
84950.95 |
|
|