Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
451.65 |
451.65 |
440.20 |
444.50 |
197466.00 |
7009.00 |
87735597.00 |
110450.12 |
76913.50 |
|
29-Apr-26
|
462.75 |
466.00 |
452.85 |
454.85 |
138971.00 |
3583.00 |
63870494.00 |
113021.91 |
77496.36 |
|
28-Apr-26
|
463.00 |
465.00 |
456.10 |
459.15 |
75772.00 |
2524.00 |
34884043.00 |
114090.38 |
76886.91 |
|
27-Apr-26
|
454.80 |
468.95 |
454.45 |
460.50 |
124570.00 |
3375.00 |
57420568.00 |
114425.83 |
77303.63 |
|
24-Apr-26
|
453.90 |
457.90 |
440.85 |
450.65 |
86521.00 |
2214.00 |
38768374.00 |
111978.29 |
76664.21 |
|
23-Apr-26
|
459.05 |
459.05 |
449.20 |
450.35 |
119669.00 |
2954.00 |
54145370.00 |
111903.74 |
77664.00 |
|
22-Apr-26
|
454.15 |
463.50 |
452.00 |
460.75 |
91944.00 |
2738.00 |
42216556.00 |
114487.95 |
78516.49 |
|
21-Apr-26
|
457.75 |
460.00 |
454.40 |
456.35 |
41564.00 |
1645.00 |
19013493.00 |
113394.63 |
79273.33 |
|
20-Apr-26
|
458.95 |
464.20 |
453.05 |
454.50 |
72332.00 |
2481.00 |
33152409.00 |
112934.94 |
78520.30 |
|
17-Apr-26
|
458.65 |
462.00 |
456.05 |
458.95 |
136285.00 |
3774.00 |
62606003.00 |
114040.68 |
78493.54 |
|
|