FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amerise Biosciences LtdIndustry : Miscellaneous
BSE Code:531681 P/E (TTM) :55
ISIN Demat:INE673C01020 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.8066415 Market Cap (Rs Cr.):3.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 0.55 0.55 0.55 0.55 15648.00 18.00 8606.00 3.63 80015.90
04-Mar-26 0.62 0.67 0.50 0.50 80550.00 63.00 43275.00 3.30 79116.19
02-Mar-26 0.69 0.69 0.62 0.62 74491.00 41.00 48128.00 4.10 80238.85
27-Feb-26 0.69 0.70 0.69 0.70 43456.00 27.00 30250.00 4.62 81287.19
26-Feb-26 0.66 0.70 0.66 0.70 45090.00 22.00 30891.00 4.62 82248.61
25-Feb-26 0.72 0.73 0.72 0.73 97010.00 34.00 70313.00 4.82 82276.07
24-Feb-26 0.69 0.72 0.67 0.72 46218.00 34.00 31998.00 4.76 82225.92
23-Feb-26 0.66 0.71 0.66 0.69 232699.00 50.00 156673.00 4.56 83294.66
20-Feb-26 0.76 0.76 0.74 0.74 86574.00 34.00 65446.00 4.89 82814.71
19-Feb-26 0.83 0.83 0.69 0.74 13830.00 35.00 10109.00 4.89 82498.14
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)