Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
1198.00 |
1232.00 |
1180.70 |
1220.90 |
29643.00 |
1789.00 |
35968861.00 |
9995.38 |
82634.48 |
|
15-Jul-25
|
1144.05 |
1195.90 |
1144.05 |
1189.05 |
43722.00 |
2489.00 |
51431373.00 |
9734.62 |
82570.91 |
|
14-Jul-25
|
1135.55 |
1172.70 |
1124.45 |
1148.80 |
12559.00 |
1025.00 |
14486065.00 |
9405.10 |
82253.46 |
|
11-Jul-25
|
1138.95 |
1156.85 |
1125.75 |
1146.15 |
15615.00 |
821.00 |
17793749.00 |
9383.41 |
82500.47 |
|
10-Jul-25
|
1139.85 |
1143.10 |
1116.30 |
1133.15 |
2831.00 |
517.00 |
3213409.00 |
9276.98 |
83190.28 |
|
09-Jul-25
|
1101.30 |
1135.00 |
1098.80 |
1125.95 |
4923.00 |
397.00 |
5525643.00 |
9218.03 |
83536.08 |
|
08-Jul-25
|
1131.05 |
1134.00 |
1097.65 |
1101.25 |
5474.00 |
472.00 |
6067974.00 |
9015.82 |
83712.51 |
|
07-Jul-25
|
1115.45 |
1139.00 |
1115.45 |
1128.95 |
13192.00 |
696.00 |
14912443.00 |
9242.59 |
83442.50 |
|
04-Jul-25
|
1100.20 |
1125.00 |
1095.05 |
1122.10 |
10097.00 |
532.00 |
11263981.00 |
9186.51 |
83432.89 |
|
03-Jul-25
|
1098.30 |
1114.00 |
1085.75 |
1100.20 |
14566.00 |
1408.00 |
15981946.00 |
9007.22 |
83239.47 |
|
|