Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
1320.95 |
1320.95 |
1286.95 |
1299.65 |
9126.00 |
894.00 |
11848710.00 |
10640.09 |
80597.66 |
|
13-Aug-25
|
1308.00 |
1326.00 |
1303.25 |
1317.80 |
15496.00 |
1053.00 |
20421139.00 |
10788.69 |
80539.91 |
|
12-Aug-25
|
1299.90 |
1329.00 |
1291.30 |
1304.40 |
15494.00 |
1287.00 |
20326629.00 |
10678.98 |
80235.59 |
|
11-Aug-25
|
1319.45 |
1319.45 |
1263.95 |
1283.00 |
3334.00 |
337.00 |
4253992.00 |
10503.78 |
80604.08 |
|
08-Aug-25
|
1279.45 |
1303.40 |
1275.10 |
1280.20 |
3402.00 |
348.00 |
4388425.00 |
10480.86 |
79857.79 |
|
07-Aug-25
|
1291.25 |
1310.20 |
1275.05 |
1294.65 |
8034.00 |
827.00 |
10379197.00 |
10599.16 |
80623.26 |
|
06-Aug-25
|
1323.65 |
1338.45 |
1298.05 |
1315.30 |
9011.00 |
912.00 |
11820855.00 |
10768.22 |
80543.99 |
|
05-Aug-25
|
1330.20 |
1350.00 |
1306.55 |
1341.50 |
9755.00 |
898.00 |
13007582.00 |
10982.72 |
80710.25 |
|
04-Aug-25
|
1326.95 |
1329.00 |
1290.40 |
1323.35 |
24636.00 |
1860.00 |
32294681.00 |
10834.12 |
81018.72 |
|
01-Aug-25
|
1350.05 |
1379.00 |
1288.15 |
1297.60 |
60985.00 |
4373.00 |
80852507.00 |
10623.31 |
80599.91 |
|
|