Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
134.00 |
142.00 |
134.00 |
140.00 |
408.00 |
22.00 |
57092.00 |
770.28 |
73319.55 |
|
01-Apr-26
|
138.55 |
140.00 |
134.90 |
136.70 |
1484.00 |
54.00 |
202450.00 |
752.12 |
73134.32 |
|
30-Mar-26
|
139.80 |
140.85 |
136.00 |
136.00 |
814.00 |
42.00 |
113146.00 |
748.27 |
71947.55 |
|
27-Mar-26
|
145.00 |
145.00 |
138.45 |
138.45 |
230.00 |
18.00 |
32842.00 |
761.75 |
73583.22 |
|
25-Mar-26
|
149.10 |
155.00 |
148.10 |
149.90 |
8887.00 |
171.00 |
1335655.00 |
824.75 |
75273.45 |
|
24-Mar-26
|
132.25 |
152.00 |
132.25 |
149.35 |
329.00 |
37.00 |
47425.00 |
821.72 |
74068.45 |
|
23-Mar-26
|
154.00 |
154.95 |
144.50 |
144.50 |
144.00 |
28.00 |
20972.00 |
795.04 |
72696.39 |
|
20-Mar-26
|
157.90 |
157.90 |
150.00 |
152.70 |
946.00 |
32.00 |
144563.00 |
840.16 |
74532.96 |
|
19-Mar-26
|
152.00 |
168.80 |
143.55 |
168.80 |
14.00 |
6.00 |
2114.00 |
928.74 |
74207.24 |
|
18-Mar-26
|
155.00 |
155.05 |
147.70 |
149.90 |
3230.00 |
42.00 |
484695.00 |
824.75 |
76704.13 |
|
|