Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
715.00 |
724.85 |
712.25 |
716.75 |
303.00 |
54.00 |
217841.00 |
2072.17 |
83459.15 |
|
03-Nov-25
|
701.55 |
723.20 |
701.55 |
715.35 |
641.00 |
105.00 |
460881.00 |
2068.12 |
83978.49 |
|
31-Oct-25
|
725.55 |
759.00 |
720.50 |
724.70 |
1048.00 |
153.00 |
780659.00 |
2095.15 |
83938.71 |
|
30-Oct-25
|
736.40 |
753.00 |
729.50 |
729.90 |
454.00 |
118.00 |
335594.00 |
2110.19 |
84404.46 |
|
29-Oct-25
|
741.65 |
755.00 |
724.10 |
743.40 |
2323.00 |
263.00 |
1719810.00 |
2149.22 |
84997.13 |
|
28-Oct-25
|
715.00 |
745.00 |
715.00 |
741.65 |
1809.00 |
234.00 |
1327171.00 |
2144.16 |
84628.16 |
|
27-Oct-25
|
739.95 |
739.95 |
714.15 |
721.05 |
377.00 |
35.00 |
270985.00 |
2084.60 |
84778.84 |
|
24-Oct-25
|
702.25 |
715.90 |
702.25 |
715.65 |
186.00 |
15.00 |
132127.00 |
2068.99 |
84211.88 |
|
23-Oct-25
|
713.65 |
719.95 |
705.60 |
715.15 |
615.00 |
90.00 |
438817.00 |
2067.54 |
84556.40 |
|
21-Oct-25
|
726.50 |
728.00 |
712.00 |
716.10 |
93.00 |
37.00 |
66872.00 |
2070.29 |
84426.34 |
|
|