Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amrutanjan Health Care LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:590006 NSE Symbol: AMRUTANJAN P/E (TTM) :40.65
ISIN Demat:INE098F01031 Div & Yield %:0.75 EPS (TTM) :15.22
Book Value (RS) :90.625131 Market Cap (Rs Cr.):1788.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 607.95 625.40 607.95 618.65 2779.00 343.00 1711108.00 1788.56 73651.35
27-Mar-24 615.35 625.20 597.95 611.20 12002.00 920.00 7362506.00 1767.02 72996.31
26-Mar-24 595.60 617.65 595.60 612.70 2652.00 230.00 1608901.00 1771.35 72470.30
22-Mar-24 607.15 608.80 601.05 604.40 1178.00 127.00 712271.00 1747.36 72831.94
21-Mar-24 618.60 618.60 604.95 606.35 1747.00 101.00 1065843.00 1753.00 72641.19
20-Mar-24 615.25 615.25 607.95 610.00 715.00 81.00 437525.00 1763.55 72101.69
19-Mar-24 600.30 623.10 597.00 616.85 3493.00 432.00 2128590.00 1783.35 72012.05
18-Mar-24 591.10 607.40 591.10 602.55 2071.00 302.00 1247560.00 1742.01 72748.42
15-Mar-24 605.15 607.40 598.00 600.55 952.00 145.00 572300.00 1736.23 72643.43
14-Mar-24 599.15 615.05 599.15 601.20 1497.00 188.00 905962.00 1738.11 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)