Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
698.00 |
698.00 |
672.70 |
679.00 |
2701.00 |
562.00 |
1842456.00 |
1963.03 |
81463.09 |
|
24-Jul-25
|
697.95 |
706.00 |
692.00 |
700.40 |
1032.00 |
115.00 |
721859.00 |
2024.90 |
82184.17 |
|
23-Jul-25
|
691.10 |
699.20 |
687.00 |
692.60 |
2667.00 |
242.00 |
1844486.00 |
2002.35 |
82726.64 |
|
22-Jul-25
|
700.65 |
700.65 |
690.00 |
699.55 |
1553.00 |
163.00 |
1078942.00 |
2022.44 |
82186.81 |
|
21-Jul-25
|
691.00 |
699.40 |
685.75 |
691.00 |
880.00 |
109.00 |
608536.00 |
1997.72 |
82200.34 |
|
18-Jul-25
|
699.95 |
704.25 |
690.00 |
690.60 |
1564.00 |
156.00 |
1085247.00 |
1996.57 |
81757.73 |
|
17-Jul-25
|
707.20 |
713.20 |
697.90 |
700.30 |
2289.00 |
301.00 |
1608691.00 |
2024.61 |
82259.24 |
|
16-Jul-25
|
708.00 |
725.00 |
705.00 |
707.25 |
2218.00 |
344.00 |
1581727.00 |
2044.70 |
82634.48 |
|
15-Jul-25
|
718.30 |
722.00 |
715.90 |
721.10 |
250.00 |
68.00 |
180099.00 |
2084.75 |
82570.91 |
|
14-Jul-25
|
723.60 |
725.00 |
717.70 |
717.85 |
196.00 |
24.00 |
141301.00 |
2075.35 |
82253.46 |
|
|