Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
607.95 |
625.40 |
607.95 |
618.65 |
2779.00 |
343.00 |
1711108.00 |
1788.56 |
73651.35 |
27-Mar-24
|
615.35 |
625.20 |
597.95 |
611.20 |
12002.00 |
920.00 |
7362506.00 |
1767.02 |
72996.31 |
26-Mar-24
|
595.60 |
617.65 |
595.60 |
612.70 |
2652.00 |
230.00 |
1608901.00 |
1771.35 |
72470.30 |
22-Mar-24
|
607.15 |
608.80 |
601.05 |
604.40 |
1178.00 |
127.00 |
712271.00 |
1747.36 |
72831.94 |
21-Mar-24
|
618.60 |
618.60 |
604.95 |
606.35 |
1747.00 |
101.00 |
1065843.00 |
1753.00 |
72641.19 |
20-Mar-24
|
615.25 |
615.25 |
607.95 |
610.00 |
715.00 |
81.00 |
437525.00 |
1763.55 |
72101.69 |
19-Mar-24
|
600.30 |
623.10 |
597.00 |
616.85 |
3493.00 |
432.00 |
2128590.00 |
1783.35 |
72012.05 |
18-Mar-24
|
591.10 |
607.40 |
591.10 |
602.55 |
2071.00 |
302.00 |
1247560.00 |
1742.01 |
72748.42 |
15-Mar-24
|
605.15 |
607.40 |
598.00 |
600.55 |
952.00 |
145.00 |
572300.00 |
1736.23 |
72643.43 |
14-Mar-24
|
599.15 |
615.05 |
599.15 |
601.20 |
1497.00 |
188.00 |
905962.00 |
1738.11 |
73097.28 |
|
|