Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3108.65 |
3155.30 |
3104.85 |
3145.20 |
5425.00 |
1074.00 |
16990068.00 |
26111.65 |
83576.24 |
|
08-Jan-26
|
3135.35 |
3190.00 |
3131.25 |
3140.20 |
3271.00 |
540.00 |
10326334.00 |
26070.14 |
84180.96 |
|
07-Jan-26
|
3129.35 |
3180.10 |
3129.35 |
3162.95 |
2300.00 |
422.00 |
7279279.00 |
26259.01 |
84961.14 |
|
06-Jan-26
|
3103.60 |
3170.00 |
3103.60 |
3148.10 |
8780.00 |
1318.00 |
27628491.00 |
26135.73 |
85063.34 |
|
05-Jan-26
|
3124.25 |
3145.45 |
3090.90 |
3124.90 |
4690.00 |
633.00 |
14642827.00 |
25943.12 |
85439.62 |
|
02-Jan-26
|
3080.00 |
3106.70 |
3057.20 |
3078.55 |
2856.00 |
352.00 |
8802675.00 |
25558.32 |
85762.01 |
|
01-Jan-26
|
3090.65 |
3101.90 |
3060.25 |
3093.20 |
5731.00 |
914.00 |
17646224.00 |
25679.94 |
85188.60 |
|
31-Dec-25
|
3085.15 |
3132.85 |
3083.40 |
3112.70 |
6850.00 |
896.00 |
21270048.00 |
25841.83 |
85220.60 |
|
30-Dec-25
|
3087.50 |
3137.60 |
3044.00 |
3089.95 |
12817.00 |
2132.00 |
39473605.00 |
25652.96 |
84675.08 |
|
29-Dec-25
|
3032.95 |
3115.00 |
3032.95 |
3087.40 |
13499.00 |
1987.00 |
41659913.00 |
25631.79 |
84695.54 |
|
|