Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
547.60 |
556.20 |
546.70 |
552.45 |
86470.00 |
3332.00 |
47712362.00 |
19881.40 |
85188.60 |
|
31-Dec-25
|
547.95 |
558.55 |
540.00 |
547.60 |
156797.00 |
5017.00 |
86193617.00 |
19706.86 |
85220.60 |
|
30-Dec-25
|
537.60 |
548.70 |
523.70 |
544.60 |
103470.00 |
4861.00 |
55303324.00 |
19598.90 |
84675.08 |
|
29-Dec-25
|
554.90 |
556.00 |
531.90 |
535.20 |
200741.00 |
8047.00 |
108645344.00 |
19260.61 |
84695.54 |
|
26-Dec-25
|
565.75 |
565.75 |
551.60 |
554.70 |
63281.00 |
2442.00 |
35350269.00 |
19962.37 |
85041.45 |
|
24-Dec-25
|
558.00 |
573.65 |
555.00 |
565.80 |
89091.00 |
2662.00 |
50459757.00 |
20361.84 |
85408.70 |
|
23-Dec-25
|
562.00 |
564.50 |
551.85 |
558.10 |
126208.00 |
4322.00 |
70400732.00 |
20084.73 |
85524.84 |
|
22-Dec-25
|
555.00 |
564.15 |
550.85 |
561.35 |
66352.00 |
1994.00 |
37143085.00 |
20201.69 |
85567.48 |
|
19-Dec-25
|
532.05 |
556.00 |
529.95 |
551.20 |
218987.00 |
6115.00 |
119339468.00 |
19836.42 |
84929.36 |
|
18-Dec-25
|
523.60 |
534.70 |
517.70 |
531.60 |
86993.00 |
2802.00 |
45807386.00 |
19131.06 |
84481.81 |
|
|