Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
56.60 |
56.60 |
54.56 |
55.49 |
590.00 |
54.00 |
32600.00 |
511.46 |
77017.79 |
|
04-May-26
|
55.34 |
57.20 |
54.37 |
55.51 |
1159.00 |
118.00 |
65085.00 |
511.65 |
77269.40 |
|
30-Apr-26
|
56.00 |
56.48 |
55.31 |
56.41 |
660.00 |
76.00 |
36934.00 |
519.94 |
76913.50 |
|
29-Apr-26
|
58.98 |
58.98 |
55.72 |
56.14 |
586.00 |
41.00 |
33196.00 |
517.45 |
77496.36 |
|
28-Apr-26
|
55.35 |
56.68 |
55.35 |
56.20 |
1251.00 |
67.00 |
70229.00 |
518.01 |
76886.91 |
|
27-Apr-26
|
58.15 |
58.15 |
54.88 |
56.48 |
1861.00 |
59.00 |
105264.00 |
520.59 |
77303.63 |
|
24-Apr-26
|
54.84 |
55.92 |
54.13 |
55.44 |
2082.00 |
78.00 |
114536.00 |
511.00 |
76664.21 |
|
23-Apr-26
|
57.79 |
57.79 |
54.75 |
54.93 |
3144.00 |
113.00 |
175666.00 |
506.30 |
77664.00 |
|
22-Apr-26
|
56.50 |
56.60 |
55.66 |
55.91 |
1965.00 |
351.00 |
110026.00 |
515.33 |
78516.49 |
|
21-Apr-26
|
57.31 |
58.47 |
55.10 |
55.95 |
5479.00 |
324.00 |
306778.00 |
515.70 |
79273.33 |
|
|