Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
66.93 |
68.36 |
65.99 |
66.05 |
2662.00 |
100.00 |
177040.00 |
608.80 |
83382.71 |
|
13-Jan-26
|
68.04 |
69.47 |
67.19 |
68.65 |
5520.00 |
85.00 |
377747.00 |
632.76 |
83627.69 |
|
12-Jan-26
|
72.35 |
72.35 |
67.00 |
67.86 |
42184.00 |
550.00 |
2895315.00 |
625.48 |
83878.17 |
|
09-Jan-26
|
72.00 |
75.86 |
72.00 |
72.35 |
108891.00 |
926.00 |
8191958.00 |
666.87 |
83576.24 |
|
08-Jan-26
|
68.25 |
70.98 |
68.25 |
68.97 |
695.00 |
14.00 |
47873.00 |
635.71 |
84180.96 |
|
07-Jan-26
|
65.01 |
70.22 |
65.01 |
69.30 |
4294.00 |
113.00 |
294495.00 |
638.75 |
84961.14 |
|
06-Jan-26
|
66.99 |
66.99 |
63.30 |
66.50 |
2956.00 |
27.00 |
193136.00 |
612.94 |
85063.34 |
|
05-Jan-26
|
66.80 |
67.34 |
65.63 |
66.23 |
2499.00 |
45.00 |
166230.00 |
610.46 |
85439.62 |
|
02-Jan-26
|
67.75 |
67.75 |
65.85 |
66.95 |
804.00 |
41.00 |
53600.00 |
617.09 |
85762.01 |
|
01-Jan-26
|
67.75 |
69.00 |
65.10 |
65.88 |
2460.00 |
47.00 |
164590.00 |
607.23 |
85188.60 |
|
|