Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
344.35 |
351.40 |
337.05 |
350.10 |
7940.00 |
452.00 |
2741302.00 |
4039.83 |
73319.55 |
|
01-Apr-26
|
344.20 |
350.05 |
342.95 |
345.00 |
10830.00 |
563.00 |
3754719.00 |
3980.98 |
73134.32 |
|
30-Mar-26
|
350.00 |
352.30 |
332.95 |
340.20 |
15277.00 |
819.00 |
5244266.00 |
3925.59 |
71947.55 |
|
27-Mar-26
|
360.50 |
365.50 |
347.80 |
351.95 |
15158.00 |
657.00 |
5414470.00 |
4061.18 |
73583.22 |
|
25-Mar-26
|
360.35 |
364.05 |
354.95 |
360.85 |
12311.00 |
477.00 |
4432482.00 |
4163.87 |
75273.45 |
|
24-Mar-26
|
357.00 |
362.60 |
349.05 |
353.75 |
10376.00 |
714.00 |
3684279.00 |
4081.95 |
74068.45 |
|
23-Mar-26
|
355.45 |
364.10 |
335.60 |
352.00 |
21238.00 |
672.00 |
7387647.00 |
4061.75 |
72696.39 |
|
20-Mar-26
|
342.50 |
360.90 |
338.60 |
353.55 |
20480.00 |
519.00 |
7160446.00 |
4079.64 |
74532.96 |
|
19-Mar-26
|
342.05 |
344.00 |
335.50 |
337.45 |
13498.00 |
628.00 |
4591750.00 |
3893.86 |
74207.24 |
|
18-Mar-26
|
343.30 |
351.05 |
340.00 |
349.05 |
27698.00 |
591.00 |
9619414.00 |
4027.71 |
76704.13 |
|
|