Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
63.39 |
66.38 |
62.45 |
63.10 |
3566.00 |
252.00 |
225757.00 |
581.61 |
80539.91 |
|
12-Aug-25
|
58.01 |
63.34 |
58.01 |
61.96 |
930.00 |
70.00 |
57923.00 |
571.10 |
80235.59 |
|
11-Aug-25
|
61.55 |
63.16 |
61.55 |
62.23 |
668.00 |
28.00 |
41462.00 |
573.59 |
80604.08 |
|
08-Aug-25
|
63.73 |
64.00 |
61.70 |
62.62 |
2135.00 |
114.00 |
133964.00 |
577.18 |
79857.79 |
|
07-Aug-25
|
63.07 |
64.18 |
62.79 |
63.08 |
3507.00 |
185.00 |
222143.00 |
581.42 |
80623.26 |
|
06-Aug-25
|
65.34 |
65.40 |
62.17 |
62.63 |
4012.00 |
172.00 |
255429.00 |
577.27 |
80543.99 |
|
05-Aug-25
|
67.06 |
67.23 |
63.00 |
64.88 |
2619.00 |
145.00 |
169972.00 |
598.01 |
80710.25 |
|
04-Aug-25
|
71.50 |
71.50 |
67.00 |
67.03 |
1350.00 |
155.00 |
91811.00 |
617.83 |
81018.72 |
|
01-Aug-25
|
68.75 |
69.17 |
67.00 |
67.77 |
1286.00 |
119.00 |
87637.00 |
624.65 |
80599.91 |
|
31-Jul-25
|
69.50 |
69.50 |
67.42 |
68.45 |
1209.00 |
120.00 |
82403.00 |
630.92 |
81185.58 |
|
|