Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
53.00 |
54.77 |
52.50 |
52.99 |
2289.00 |
62.00 |
122988.00 |
488.42 |
74532.96 |
|
19-Mar-26
|
53.98 |
53.98 |
53.89 |
53.90 |
86.00 |
17.00 |
4636.00 |
496.81 |
74207.24 |
|
18-Mar-26
|
54.75 |
55.77 |
53.40 |
53.84 |
4396.00 |
373.00 |
238779.00 |
496.25 |
76704.13 |
|
17-Mar-26
|
53.89 |
56.00 |
52.20 |
53.09 |
3075.00 |
106.00 |
166551.00 |
489.34 |
76070.84 |
|
16-Mar-26
|
52.99 |
53.24 |
50.00 |
50.91 |
3307.00 |
103.00 |
168119.00 |
469.25 |
75502.85 |
|
13-Mar-26
|
54.00 |
54.00 |
51.20 |
52.47 |
2709.00 |
125.00 |
142028.00 |
483.63 |
74563.92 |
|
12-Mar-26
|
51.76 |
57.00 |
51.76 |
54.66 |
455.00 |
19.00 |
24512.00 |
503.81 |
76034.42 |
|
11-Mar-26
|
55.99 |
55.99 |
51.05 |
52.44 |
8054.00 |
126.00 |
427021.00 |
483.35 |
76863.71 |
|
10-Mar-26
|
50.30 |
57.90 |
50.30 |
53.89 |
845.00 |
34.00 |
45366.00 |
496.72 |
78205.98 |
|
09-Mar-26
|
57.99 |
57.99 |
51.50 |
53.09 |
468.00 |
39.00 |
25616.00 |
489.34 |
77566.16 |
|
|