FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andhra Cements LtdIndustry : Cement - South India
BSE Code:532141 NSE Symbol: ACL P/E (TTM) :0
ISIN Demat:INE666E01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :15.6828452 Market Cap (Rs Cr.):615.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-25 65.41 67.09 65.41 66.73 539.00 49.00 35912.00 615.06 83409.69
01-Jul-25 66.90 67.63 66.00 66.47 2365.00 119.00 157116.00 612.67 83697.29
30-Jun-25 67.42 69.39 66.30 66.90 3575.00 143.00 240586.00 616.63 83606.46
27-Jun-25 66.70 67.54 66.46 67.39 1381.00 78.00 92417.00 621.15 84058.90
26-Jun-25 66.65 67.85 65.80 67.09 5019.00 114.00 337886.00 618.38 83755.87
25-Jun-25 67.36 67.36 65.96 66.35 1478.00 56.00 97941.00 611.56 82755.51
24-Jun-25 65.51 67.99 65.51 66.06 6284.00 278.00 416401.00 608.89 82055.11
23-Jun-25 65.30 67.99 65.30 66.99 5540.00 190.00 366455.00 617.46 81896.79
20-Jun-25 65.30 67.38 65.30 66.63 4126.00 147.00 273996.00 614.14 82408.17
19-Jun-25 68.54 68.54 66.60 66.66 1013.00 52.00 68051.00 614.42 81361.87
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)