Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
55.02 |
57.00 |
55.02 |
56.83 |
2073.00 |
146.00 |
116757.00 |
523.81 |
80501.99 |
|
30-Apr-25
|
57.80 |
57.80 |
55.54 |
56.00 |
378.00 |
97.00 |
21255.00 |
516.16 |
80242.24 |
|
29-Apr-25
|
59.50 |
59.50 |
56.95 |
57.17 |
2685.00 |
140.00 |
154797.00 |
526.95 |
80288.38 |
|
28-Apr-25
|
57.00 |
58.03 |
56.14 |
58.01 |
3385.00 |
240.00 |
194198.00 |
534.69 |
80218.37 |
|
25-Apr-25
|
59.63 |
59.77 |
56.47 |
57.16 |
4652.00 |
197.00 |
267904.00 |
526.86 |
79212.53 |
|
24-Apr-25
|
58.79 |
60.40 |
57.94 |
58.72 |
7347.00 |
194.00 |
435123.00 |
541.23 |
79801.43 |
|
23-Apr-25
|
58.66 |
59.60 |
57.55 |
58.27 |
9950.00 |
261.00 |
581532.00 |
537.09 |
80116.49 |
|
22-Apr-25
|
57.95 |
60.00 |
57.12 |
58.83 |
54307.00 |
301.00 |
3176907.00 |
542.25 |
79595.59 |
|
21-Apr-25
|
57.99 |
59.74 |
56.99 |
58.96 |
6605.00 |
186.00 |
384387.00 |
543.45 |
79408.50 |
|
17-Apr-25
|
56.99 |
58.00 |
56.96 |
57.89 |
7774.00 |
298.00 |
447906.00 |
533.58 |
78553.20 |
|
|