Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
71.29 |
71.29 |
66.88 |
67.50 |
4234.00 |
101.00 |
286973.00 |
622.16 |
84929.36 |
|
18-Dec-25
|
70.25 |
70.60 |
69.00 |
69.33 |
13183.00 |
156.00 |
920339.00 |
639.03 |
84481.81 |
|
17-Dec-25
|
71.20 |
71.99 |
70.15 |
70.25 |
651.00 |
39.00 |
46649.00 |
647.51 |
84559.65 |
|
16-Dec-25
|
72.04 |
76.00 |
70.46 |
71.18 |
26432.00 |
154.00 |
1889792.00 |
656.08 |
84679.86 |
|
15-Dec-25
|
71.30 |
71.50 |
70.53 |
70.63 |
295.00 |
43.00 |
20896.00 |
651.01 |
85213.36 |
|
12-Dec-25
|
71.50 |
72.50 |
70.40 |
72.50 |
1747.00 |
126.00 |
125064.00 |
668.25 |
85267.66 |
|
11-Dec-25
|
70.06 |
71.05 |
68.10 |
69.70 |
419.00 |
34.00 |
29089.00 |
642.44 |
84818.13 |
|
10-Dec-25
|
71.40 |
71.40 |
69.77 |
70.08 |
2762.00 |
96.00 |
194316.00 |
645.94 |
84391.27 |
|
09-Dec-25
|
71.50 |
71.50 |
69.00 |
71.40 |
10854.00 |
108.00 |
758906.00 |
658.11 |
84666.28 |
|
08-Dec-25
|
71.82 |
72.00 |
71.51 |
71.79 |
320.00 |
11.00 |
23002.00 |
661.70 |
85102.69 |
|
|