Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
94.20 |
96.13 |
94.20 |
96.13 |
8127.00 |
50.00 |
777511.00 |
886.05 |
82380.69 |
|
15-Sep-25
|
91.24 |
94.25 |
91.24 |
94.25 |
19104.00 |
99.00 |
1769714.00 |
868.72 |
81785.74 |
|
12-Sep-25
|
93.10 |
93.10 |
93.10 |
93.10 |
12227.00 |
43.00 |
1138333.00 |
858.12 |
81904.70 |
|
11-Sep-25
|
93.54 |
96.00 |
93.54 |
95.00 |
25113.00 |
53.00 |
2360065.00 |
875.64 |
81548.73 |
|
10-Sep-25
|
95.44 |
95.44 |
95.44 |
95.44 |
7111.00 |
27.00 |
678673.00 |
879.69 |
81425.15 |
|
09-Sep-25
|
97.38 |
97.38 |
97.38 |
97.38 |
6214.00 |
35.00 |
605119.00 |
897.57 |
81101.32 |
|
08-Sep-25
|
109.80 |
109.80 |
99.36 |
99.36 |
26595.00 |
250.00 |
2754946.00 |
915.82 |
80787.30 |
|
05-Sep-25
|
104.50 |
104.58 |
100.00 |
104.58 |
1401.00 |
23.00 |
146158.00 |
963.94 |
80710.76 |
|
04-Sep-25
|
94.86 |
99.60 |
94.00 |
99.60 |
24024.00 |
192.00 |
2356104.00 |
918.03 |
80718.01 |
|
03-Sep-25
|
97.77 |
97.77 |
88.47 |
94.86 |
65288.00 |
401.00 |
6178541.00 |
874.34 |
80567.71 |
|
|