Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
87.98 |
87.98 |
85.45 |
86.31 |
14953.00 |
597.00 |
1287537.00 |
795.54 |
73088.33 |
|
18-Apr-24
|
89.80 |
90.50 |
87.75 |
88.38 |
6229.00 |
260.00 |
555783.00 |
814.62 |
72488.99 |
|
16-Apr-24
|
89.03 |
91.15 |
87.22 |
88.01 |
12633.00 |
396.00 |
1118793.00 |
811.21 |
72943.68 |
|
15-Apr-24
|
88.11 |
90.10 |
83.75 |
89.01 |
30171.00 |
918.00 |
2614266.00 |
820.42 |
73399.78 |
|
12-Apr-24
|
92.49 |
92.49 |
89.15 |
89.90 |
8889.00 |
544.00 |
800326.00 |
828.63 |
74244.90 |
|
10-Apr-24
|
93.47 |
93.47 |
90.55 |
90.92 |
5792.00 |
312.00 |
528890.00 |
838.03 |
75038.15 |
|
09-Apr-24
|
95.53 |
95.53 |
92.45 |
92.66 |
4617.00 |
271.00 |
429824.00 |
854.07 |
74683.70 |
|
08-Apr-24
|
94.77 |
96.00 |
92.50 |
93.80 |
5860.00 |
383.00 |
550915.00 |
864.57 |
74742.50 |
|
05-Apr-24
|
93.89 |
93.90 |
91.23 |
92.91 |
18613.00 |
492.00 |
1726863.00 |
856.37 |
74248.22 |
|
04-Apr-24
|
93.99 |
94.80 |
90.50 |
91.90 |
60981.00 |
1240.00 |
5668977.00 |
847.06 |
74227.63 |
|
|