Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
68.46 |
68.96 |
68.02 |
68.73 |
514.00 |
35.00 |
35105.00 |
1366.70 |
85706.67 |
|
27-Nov-25
|
68.75 |
69.61 |
68.46 |
68.46 |
4415.00 |
71.00 |
303012.00 |
1361.33 |
85720.38 |
|
26-Nov-25
|
68.52 |
68.94 |
68.14 |
68.31 |
1231.00 |
38.00 |
84330.00 |
1358.35 |
85609.51 |
|
25-Nov-25
|
67.60 |
68.52 |
67.50 |
68.38 |
1562.00 |
101.00 |
106657.00 |
1359.74 |
84587.01 |
|
24-Nov-25
|
68.02 |
69.55 |
67.41 |
68.11 |
6729.00 |
212.00 |
459882.00 |
1354.37 |
84900.71 |
|
21-Nov-25
|
69.40 |
70.40 |
69.16 |
69.51 |
3835.00 |
75.00 |
266865.00 |
1382.21 |
85231.92 |
|
20-Nov-25
|
70.08 |
70.59 |
69.75 |
70.20 |
703.00 |
29.00 |
49355.00 |
1395.93 |
85632.68 |
|
19-Nov-25
|
69.62 |
70.56 |
69.00 |
70.08 |
5993.00 |
94.00 |
419488.00 |
1393.54 |
85186.47 |
|
18-Nov-25
|
70.41 |
70.41 |
69.26 |
69.77 |
7971.00 |
358.00 |
557619.00 |
1387.38 |
84673.02 |
|
17-Nov-25
|
70.72 |
71.32 |
70.30 |
70.49 |
5709.00 |
136.00 |
404160.00 |
1401.70 |
84950.95 |
|
|