Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
66.95 |
69.82 |
66.12 |
67.52 |
11260.00 |
161.00 |
757788.00 |
1342.64 |
77958.52 |
|
05-May-26
|
69.54 |
69.54 |
66.27 |
66.82 |
2153.00 |
82.00 |
143982.00 |
1328.72 |
77017.79 |
|
04-May-26
|
66.11 |
69.72 |
66.00 |
67.85 |
1863.00 |
133.00 |
127220.00 |
1349.20 |
77269.40 |
|
30-Apr-26
|
69.08 |
69.08 |
65.00 |
66.34 |
2855.00 |
122.00 |
188994.00 |
1319.17 |
76913.50 |
|
29-Apr-26
|
66.27 |
68.96 |
66.11 |
66.87 |
6300.00 |
190.00 |
425389.00 |
1329.71 |
77496.36 |
|
28-Apr-26
|
67.73 |
68.29 |
65.55 |
66.30 |
6380.00 |
111.00 |
425547.00 |
1318.38 |
76886.91 |
|
27-Apr-26
|
66.70 |
68.32 |
66.29 |
67.44 |
3031.00 |
48.00 |
203411.00 |
1341.05 |
77303.63 |
|
24-Apr-26
|
67.00 |
67.00 |
65.50 |
65.90 |
10028.00 |
149.00 |
662638.00 |
1310.42 |
76664.21 |
|
23-Apr-26
|
68.12 |
69.74 |
66.80 |
67.58 |
8481.00 |
96.00 |
581569.00 |
1343.83 |
77664.00 |
|
22-Apr-26
|
67.89 |
68.00 |
66.53 |
67.66 |
6693.00 |
355.00 |
450141.00 |
1345.42 |
78516.49 |
|
|