Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
72.21 |
75.18 |
72.21 |
74.64 |
15213.00 |
407.00 |
1131664.00 |
1484.22 |
80501.99 |
|
30-Apr-25
|
77.00 |
77.00 |
74.27 |
74.49 |
6691.00 |
202.00 |
504416.00 |
1481.24 |
80242.24 |
|
29-Apr-25
|
75.70 |
78.20 |
75.70 |
76.86 |
16152.00 |
373.00 |
1249588.00 |
1528.36 |
80288.38 |
|
28-Apr-25
|
74.02 |
76.52 |
73.68 |
75.66 |
22547.00 |
744.00 |
1698307.00 |
1504.50 |
80218.37 |
|
25-Apr-25
|
78.00 |
78.00 |
74.01 |
74.41 |
16597.00 |
278.00 |
1239285.00 |
1479.64 |
79212.53 |
|
24-Apr-25
|
76.95 |
77.78 |
76.15 |
76.44 |
36088.00 |
934.00 |
2767850.00 |
1520.01 |
79801.43 |
|
23-Apr-25
|
78.01 |
78.85 |
76.16 |
76.56 |
12521.00 |
425.00 |
962542.00 |
1522.40 |
80116.49 |
|
22-Apr-25
|
78.71 |
78.80 |
76.98 |
77.60 |
9212.00 |
199.00 |
718277.00 |
1543.08 |
79595.59 |
|
21-Apr-25
|
75.99 |
77.70 |
74.98 |
77.09 |
32675.00 |
702.00 |
2505737.00 |
1532.94 |
79408.50 |
|
17-Apr-25
|
74.25 |
75.71 |
74.21 |
75.65 |
8304.00 |
351.00 |
624810.00 |
1504.30 |
78553.20 |
|
|