Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
531.05 |
537.00 |
526.50 |
530.75 |
18994.00 |
909.00 |
10075132.00 |
2110.79 |
74482.78 |
|
29-Apr-24
|
535.35 |
536.70 |
528.40 |
533.40 |
20550.00 |
1170.00 |
10953429.00 |
2121.33 |
74671.28 |
|
26-Apr-24
|
520.60 |
539.80 |
516.00 |
527.70 |
80265.00 |
3575.00 |
42403212.00 |
2098.66 |
73730.16 |
|
25-Apr-24
|
508.75 |
508.75 |
492.80 |
498.35 |
10981.00 |
694.00 |
5489122.00 |
1981.94 |
74339.44 |
|
24-Apr-24
|
502.00 |
514.80 |
501.30 |
504.75 |
6137.00 |
420.00 |
3119649.00 |
2007.39 |
73852.94 |
|
23-Apr-24
|
498.45 |
505.00 |
492.60 |
501.75 |
7902.00 |
546.00 |
3924428.00 |
1995.46 |
73738.45 |
|
22-Apr-24
|
494.35 |
496.00 |
490.15 |
495.00 |
5141.00 |
314.00 |
2538559.00 |
1968.62 |
73648.62 |
|
19-Apr-24
|
487.00 |
492.50 |
480.00 |
489.60 |
3626.00 |
269.00 |
1758834.00 |
1947.14 |
73088.33 |
|
18-Apr-24
|
491.65 |
496.00 |
487.00 |
488.10 |
14023.00 |
776.00 |
6893001.00 |
1941.17 |
72488.99 |
|
16-Apr-24
|
493.00 |
495.70 |
488.85 |
493.75 |
3967.00 |
378.00 |
1952009.00 |
1963.64 |
72943.68 |
|
|