Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
83.31 |
90.00 |
83.30 |
88.34 |
52746.00 |
846.00 |
4603409.00 |
1756.64 |
83432.89 |
|
03-Jul-25
|
82.42 |
84.45 |
81.69 |
83.29 |
6794.00 |
164.00 |
563108.00 |
1656.22 |
83239.47 |
|
02-Jul-25
|
83.56 |
84.50 |
81.58 |
82.47 |
7968.00 |
141.00 |
664023.00 |
1639.92 |
83409.69 |
|
01-Jul-25
|
81.95 |
82.85 |
80.73 |
82.74 |
25299.00 |
645.00 |
2065180.00 |
1645.29 |
83697.29 |
|
30-Jun-25
|
82.56 |
84.52 |
80.55 |
81.29 |
11505.00 |
307.00 |
946796.00 |
1616.45 |
83606.46 |
|
27-Jun-25
|
83.32 |
83.89 |
81.91 |
83.21 |
6155.00 |
129.00 |
509699.00 |
1654.63 |
84058.90 |
|
26-Jun-25
|
82.61 |
84.44 |
81.70 |
82.72 |
6464.00 |
173.00 |
537665.00 |
1644.89 |
83755.87 |
|
25-Jun-25
|
82.80 |
83.49 |
80.81 |
82.99 |
10449.00 |
321.00 |
856255.00 |
1650.26 |
82755.51 |
|
24-Jun-25
|
78.90 |
82.92 |
77.83 |
81.18 |
21161.00 |
264.00 |
1679813.00 |
1614.27 |
82055.11 |
|
23-Jun-25
|
76.57 |
78.15 |
76.50 |
77.26 |
5762.00 |
97.00 |
445628.00 |
1536.32 |
81896.79 |
|
|